PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1997 | 73.00 | -9.87% | 146 | 2 | ||||||||||
| 23.7.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
| 22.8.1997 | 81.00 | -10.00% | 162 | 2 | ||||||||||
| 18.7.1997 | 90.00 | -1.63% | 180 | 2 | ||||||||||
| 14.7.1997 | 92.00 | -1.07% | 92 | 1 | ||||||||||
| 17.9.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| 26.9.1997 | 95.50 | -4.50% | 191 | 2 | ||||||||||
| 16.9.1997 | 100.00 | +8.69% | 100 | 1 | ||||||||||
| 30.9.1997 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 4.12.1997 | 110.00 | -8.33% | 110 | 1 | ||||||||||
| 15.12.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 18.12.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 2.12.1997 | 130.00 | 0.00% | 260 | 2 | ||||||||||
| 24.3.1997 | 154.36 | 0.00% | 0 | 0 | 135.50 | +2.26% | 407 | 3 | ||||||
| 25.3.1997 | 154.36 | 0.00% | 0 | 0 | 136.00 | +0.36% | 136 | 1 | ||||||
| 27.11.1996 | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| 28.11.1996 | 210.00 | 0.00% | 0 | 0 | 158.00 | +5.96% | 158 | 1 | ||||||
| 7.10.1997 | 161.00 | +9.52% | 161 | 1 | ||||||||||
| 28.3.1997 | 146.65 | -4.99% | 147 | 1 | 163.00 | 0.00% | 163 | 1 | ||||||
| 6.12.1996 | 206.00 | 0.00% | 0 | 0 | 163.50 | -0.90% | 327 | 2 | ||||||
| ||||||||||||||
