PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					110.00	0.00%	110	1
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					110.00	0.00%	440	4
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					110.00	-8.33%	110	1
3.12.1997						-7.69%	0
2.12.1997					130.00	0.00%	260	2
1.12.1997						0.00%	0
28.11.1997						-0.76%	0
27.11.1997						-0.75%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+3.12%	0
5.11.1997						-12.32%	0
4.11.1997							0	0
3.11.1997						-6.20%	0
31.10.1997						-19.44%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						-9.54%	0
21.10.1997						0.00%	0
20.10.1997					199.00	-9.95%	398	2
17.10.1997						-9.79%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						+9.61%	0
13.10.1997					223.50	+4.92%	224	1
10.10.1997						+9.79%	0
9.10.1997						+9.60%	0
8.10.1997						+9.93%	0
7.10.1997					161.00	+9.52%	161	1
6.10.1997						+9.70%	0
3.10.1997						+9.83%	0
2.10.1997						+9.90%	0
1.10.1997						+9.90%	0
30.9.1997					101.00	0.00%	101	1
29.9.1997							0	0
26.9.1997					95.50	-4.50%	191	2
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						-3.84%	0
18.9.1997						+9.47%	0
17.9.1997					95.00	-5.00%	190	2
16.9.1997					100.00	+8.69%	100	1
15.9.1997						+9.52%	0
12.9.1997						+9.80%	0
11.9.1997						+4.79%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997					73.00	-9.87%	146	2
25.8.1997						0.00%	0
22.8.1997					81.00	-10.00%	162	2
21.8.1997						-10.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.09%	0
28.7.1997						+8.98%	0
25.7.1997						+9.87%	0
24.7.1997						0.00%	0
23.7.1997					81.00	0.00%	243	3
22.7.1997						-10.00%	0
21.7.1997						0.00%	0
18.7.1997					90.00	-1.63%	180	2
17.7.1997						-0.54%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					92.00	-1.07%	92	1
11.7.1997							0	0
10.7.1997						-9.64%	0
9.7.1997						-9.52%	0
8.7.1997						-9.35%	0
7.7.1997						-9.74%	0
4.7.1997						-9.94%	0
3.7.1997						-10.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					190.00	0.00%	190	1
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997					190.00	0.00%	380	2
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-2.56%	0
6.6.1997						-2.50%	0
5.6.1997					200.00	0.00%	1 800	9
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	170.00	+1.07%	2 890	17		0.00%	0
29.5.1997	168.19	+4.99%	0	0	200.00	0.00%	800	4
28.5.1997	160.19	+4.99%	0	0		0.00%	0
27.5.1997	152.57	+4.99%	0	0		+3.35%	0
26.5.1997	145.31	-4.99%	581	4		+3.47%	0
23.5.1997	152.95	-5.00%	0	0		0.00%	0
22.5.1997	161.00	0.00%	483	3		0.00%	0
21.5.1997	161.00	0.00%	0	0		0.00%	0
20.5.1997	161.00	0.00%	0	0		0.00%	0
19.5.1997	161.00	0.00%	0	0		0.00%	0
16.5.1997	161.00	0.00%	0	0		0.00%	0
15.5.1997	161.00	0.00%	0	0		0.00%	0
14.5.1997	161.00	0.00%	0	0		0.00%	0
13.5.1997	161.00	0.00%	0	0		0.00%	0
12.5.1997	161.00	+4.57%	161	1		0.00%	0
9.5.1997	153.96	0.00%	0	0		0.00%	0
7.5.1997	153.96	0.00%	0	0		0.00%	0
6.5.1997	153.96	0.00%	0	0		0.00%	0
5.5.1997	153.96	0.00%	0	0		0.00%	0
2.5.1997	153.96	0.00%	0	0		-9.66%	0
30.4.1997	153.96	0.00%	0	0		-10.00%	0
29.4.1997	153.96	0.00%	0	0		0.00%	0
28.4.1997	153.96	0.00%	0	0		0.00%	0
25.4.1997	153.96	0.00%	0	0		0.00%	0
24.4.1997	153.96	0.00%	0	0		0.00%	0
23.4.1997	153.96	0.00%	0	0		0.00%	0
22.4.1997	153.96	0.00%	0	0		-2.54%	0
21.4.1997	153.96	0.00%	0	0		0.00%	0
18.4.1997	153.96	+4.99%	0	0		0.00%	0
17.4.1997	146.63	+4.99%	0	0		0.00%	0
16.4.1997	139.65	+5.00%	0	0		0.00%	0
15.4.1997	133.00	-5.00%	133	1		0.00%	0
14.4.1997	140.00	0.00%	0	0		0.00%	0
11.4.1997	140.00	0.00%	0	0		0.00%	0
10.4.1997	140.00	0.00%	0	0		0.00%	0
9.4.1997	140.00	0.00%	420	3		0.00%	0
8.4.1997	140.00	0.00%	140	1	236.00	0.00%	236	1
7.4.1997	140.00	0.00%	0	0		+9.76%	0
4.4.1997	140.00	0.00%	0	0	215.00	0.00%	215	1
3.4.1997	140.00	-4.53%	140	1		+9.69%	0
2.4.1997	146.65	0.00%	0	0		+9.49%	0
1.4.1997	146.65	0.00%	0	0		+9.81%	0
28.3.1997	146.65	-4.99%	147	1	163.00	0.00%	163	1
27.3.1997	154.36	0.00%	0	0		+9.39%	0
26.3.1997	154.36	0.00%	0	0		+9.55%	0
25.3.1997	154.36	0.00%	0	0	136.00	+0.36%	136	1
24.3.1997	154.36	0.00%	0	0	135.50	+2.26%	407	3
21.3.1997	154.36	0.00%	0	0		-1.85%	0
20.3.1997	154.36	0.00%	0	0		-9.72%	0
19.3.1997	154.36	0.00%	0	0		+1.18%	0
18.3.1997	154.36	+4.99%	0	0		-1.46%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›