PARKHOTEL GOLF ML, PARKHOT.GOLF M.LÁZ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARKHOTEL GOLF ML | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| 14.10.1994 | 1 200.00 | -400.00% | 1 200 | 1 | ||||||||||
| 10.11.1994 | 1 140.00 | -500.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 1 085.00 | -482.00% | 0 | 0 | ||||||||||
| 21.8.1995 | 1 080.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 050.00 | +500.00% | 2 100 | 2 | ||||||||||
| 14.11.1994 | 1 035.00 | -460.00% | 1 035 | 1 | ||||||||||
| 22.8.1995 | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 030.00 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 000.00 | -476.00% | 1 000 | 1 | ||||||||||
| 24.11.1994 | 1 000.00 | -338.00% | 1 000 | 1 | ||||||||||
| 17.8.1995 | 981.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1995 | 980.00 | 0.00% | 1 960 | 2 | 720.50 | -10.00% | 721 | 1 | ||||||
| 27.1.1995 | 980.00 | 0.00% | 980 | 1 | +3.00% | 0 | 0 | |||||||
| 23.1.1995 | 980.00 | 0.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 980.00 | 0.00% | 980 | 1 | 701.00 | 0.00% | 701 | 1 | ||||||
| 16.12.1994 | 980.00 | -200.00% | 2 940 | 3 | ||||||||||
| 23.8.1995 | 979.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 950.00 | 0.00% | 7 600 | 8 | ||||||||||
| 2.3.1995 | 950.00 | 0.00% | 950 | 1 | ||||||||||
| ||||||||||||||
