PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993	400.00	-2 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
3.3.1994	162.00	-5 000.00%	0	0
9.8.1994	127.21	+999.00%	2 544	20
19.9.1994	120.85	-499.00%	0	0
8.8.1994	115.65	+999.00%	0	0
20.9.1994	114.81	-499.00%	0	0
21.9.1994	109.07	-499.00%	0	0
4.8.1994	105.14	+999.00%	0	0
22.9.1994	103.62	-499.00%	0	0
23.9.1994	98.44	-499.00%	0	0
23.6.1994	96.80	+1 000.00%	0	0
2.6.1994	96.41	+999.00%	0	0
1.8.1994	95.59	+1 000.00%	0	0
10.8.1995	93.76	0.00%	0	0		0.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
7.8.1995	93.76	0.00%	0	0		-10.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
26.9.1994	93.52	-499.00%	0	0
22.11.1995	93.50	0.00%	0	0		0.00%	0	0
21.11.1995	93.50	0.00%	0	0		0.00%	0	0
20.11.1995	93.50	+10.00%	935	10		0.00%	0	0
29.9.1995	90.28	0.00%	0	0		0.00%	0	0
28.9.1995	90.28	0.00%	0	0		0.00%	0	0
27.9.1995	90.28	0.00%	0	0		0.00%	0	0
26.9.1995	90.28	0.00%	0	0		0.00%	0	0
25.9.1995	90.28	0.00%	0	0		-3.00%	0	0
22.9.1995	90.28	0.00%	0	0		-3.00%	0	0
21.9.1995	90.28	0.00%	0	0
20.9.1995	90.28	0.00%	0	0
19.9.1995	90.28	0.00%	0	0		0.00%	0	0
18.9.1995	90.28	+4.98%	0	0		0.00%	0	0
3.8.1995	89.30	+4.99%	0	0		-10.00%	0	0
11.8.1995	89.08	-4.99%	0	0		0.00%	0	0
27.9.1994	88.85	-499.00%	0	0
4.10.1995	88.00	0.00%	0	0		0.00%	0	0
3.10.1995	88.00	0.00%	0	0		0.00%	0	0
2.10.1995	88.00	-2.52%	4 400	50		0.00%	0	0
21.6.1994	88.00	+1 000.00%	0	0
21.4.1994	87.65	+998.00%	0	0
14.7.1994	87.12	+1 000.00%	3 485	40
27.6.1994	87.12	-1 000.00%	0	0
28.7.1994	86.90	+1 000.00%	0	0
14.6.1994	86.77	-999.00%	0	0
15.9.1995	85.99	+4.99%	0	0		-3.00%	0	0
2.8.1995	85.05	+5.00%	0	0		-10.00%	0	0
10.1.1996	85.02	0.00%	0	0		0.00%	0	0
9.1.1996	85.02	0.00%	0	0		0.00%	0	0
8.1.1996	85.02	0.00%	0	0
15.12.1995	85.02	0.00%	0	0		0.00%	0	0
14.12.1995	85.02	0.00%	0	0		0.00%	0	0
13.12.1995	85.02	0.00%	0	0		0.00%	0	0
12.12.1995	85.02	0.00%	0	0		0.00%	0	0
11.12.1995	85.02	0.00%	0	0		0.00%	0	0
8.12.1995	85.02	0.00%	0	0		0.00%	0	0
7.12.1995	85.02	0.00%	0	0		0.00%	0	0
6.12.1995	85.02	0.00%	0	0		0.00%	0	0
5.12.1995	85.02	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›