PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 130.00 | +2.88% | 1 950 | 15 | 0.00% | 0 | ||||||||
| 14.3.1997 | 126.35 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
| 12.3.1997 | 140.00 | 0.00% | 6 300 | 45 | 125.10 | -1.84% | 4 662 | 38 | ||||||
| 11.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 10.3.1997 | 140.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 7.3.1997 | 140.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| 6.3.1997 | 140.00 | +3.70% | 9 800 | 70 | 129.00 | +6.19% | 21 303 | 170 | ||||||
| 5.3.1997 | 135.00 | -0.78% | 6 615 | 49 | 118.00 | -4.83% | 4 602 | 39 | ||||||
| 4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 3.3.1997 | 143.23 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| 28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| 27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| 26.2.1997 | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| 25.2.1997 | 151.13 | -0.57% | 907 | 6 | 114.50 | -3.78% | 2 977 | 26 | ||||||
| 24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| 21.2.1997 | 160.00 | 0.00% | 0 | 0 | -3.02% | 0 | ||||||||
| 20.2.1997 | 160.00 | 0.00% | 0 | 0 | 117.20 | -7.86% | 5 157 | 44 | ||||||
| 19.2.1997 | 160.00 | 0.00% | 0 | 0 | -8.50% | 0 | ||||||||
| 18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
| 17.2.1997 | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
| 14.2.1997 | 176.24 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 167.85 | +4.99% | 0 | 0 | 160.00 | +5.10% | 3 311 | 21 | ||||||
| 12.2.1997 | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
| 11.2.1997 | 152.25 | +5.00% | 4 263 | 28 | 162.00 | +2.40% | 9 516 | 59 | ||||||
| 10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| 7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
| 6.2.1997 | 158.76 | -4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| 5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
| 4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| 3.2.1997 | 184.11 | -5.00% | 5 523 | 30 | 0.00% | 0 | ||||||||
| 31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
| 30.1.1997 | 204.00 | -1.44% | 12 648 | 62 | 195.50 | 5 083 | 26 | |||||||
| 29.1.1997 | 207.00 | +4.58% | 20 493 | 99 | 191.50 | +8.80% | 6 894 | 36 | ||||||
| 28.1.1997 | 197.92 | +4.99% | 3 563 | 18 | +9.91% | 0 | ||||||||
| 27.1.1997 | 188.50 | +4.99% | 11 876 | 63 | 156.20 | -6.71% | 5 605 | 35 | ||||||
| 24.1.1997 | 179.53 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| 23.1.1997 | 170.99 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| 22.1.1997 | 162.85 | +4.99% | 4 397 | 27 | -0.02% | 0 | ||||||||
| 21.1.1997 | 155.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 155.10 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 17.1.1997 | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
| 16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| 15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
| 14.1.1997 | 170.00 | 0.00% | 0 | 0 | 138.00 | -4.82% | 828 | 6 | ||||||
| 13.1.1997 | 170.00 | 0.00% | 12 580 | 74 | -4.24% | 0 | ||||||||
| 10.1.1997 | 170.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
| 9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| 8.1.1997 | 162.17 | 0.00% | 0 | 0 | +6.52% | 0 | ||||||||
| 7.1.1997 | 162.17 | +4.99% | 811 | 5 | +9.48% | 0 | ||||||||
| 6.1.1997 | 154.45 | +4.99% | 0 | 0 | +5.03% | 0 | ||||||||
| 31.12.1996 | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 30.12.1996 | 147.10 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
| 27.12.1996 | 147.10 | +4.99% | 0 | 0 | +9.00% | 0 | ||||||||
| 23.12.1996 | 140.10 | 0.00% | 0 | 0 | 111.00 | -5.12% | 333 | 3 | ||||||
| 20.12.1996 | 140.10 | +0.21% | 9 807 | 70 | +26.67% | 0 | ||||||||
| 19.12.1996 | 139.80 | +4.99% | 0 | 0 | 99.20 | -6.70% | 2 309 | 25 | ||||||
| 18.12.1996 | 133.15 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 17.12.1996 | 133.15 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
| 16.12.1996 | 133.15 | 0.00% | 0 | 0 | 105.60 | -4.95% | 634 | 6 | ||||||
| 13.12.1996 | 133.15 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| 10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
| 6.12.1996 | 163.45 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| 4.12.1996 | 172.05 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 3.12.1996 | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
| 28.11.1996 | 189.53 | 0.00% | 0 | 0 | 173.50 | -6.21% | 521 | 3 | ||||||
| 27.11.1996 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 189.53 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
| 22.11.1996 | 199.50 | 0.00% | 0 | 0 | 179.20 | +0.11% | 5 734 | 32 | ||||||
| 21.11.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 199.50 | 0.00% | 0 | 0 | +24.96% | 0 | ||||||||
| 19.11.1996 | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
| 18.11.1996 | 190.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 15.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.49% | 0 | ||||||||
| 14.11.1996 | 190.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| 13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 12.11.1996 | 200.00 | 0.00% | 9 000 | 45 | -0.36% | 0 | ||||||||
| 11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
| 8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
| 7.11.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | -2.98% | 6 650 | 35 | ||||||
| 6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
| 5.11.1996 | 219.00 | -0.45% | 657 | 3 | 200.60 | -7.98% | 2 608 | 13 | ||||||
| 4.11.1996 | 220.00 | 0.00% | 11 660 | 53 | -0.45% | 0 | ||||||||
| 1.11.1996 | 220.00 | +1.38% | 9 680 | 44 | +3.14% | 0 | ||||||||
| 31.10.1996 | 217.00 | +4.83% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 30.10.1996 | 207.00 | +4.77% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 25.10.1996 | 188.16 | 0.00% | 0 | 0 | 0.00 | -2.81% | 0 | 0 | ||||||
| 24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
| 23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
| 22.10.1996 | 198.06 | +4.99% | 0 | 0 | 187.00 | -9.66% | 1 683 | 9 | ||||||
| 21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 209.00 | +4.76% | 4 598 | 22 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 221.00 | -4.74% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 11.10.1996 | 232.00 | -4.91% | 7 192 | 31 | -9.00% | 0 | 0 | |||||||
| 10.10.1996 | 244.00 | 0.00% | 0 | 0 | +5.66% | 0 | 0 | |||||||
| 9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
| 8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 266.00 | -4.65% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 4.10.1996 | 279.00 | 0.00% | 0 | 0 | 265.00 | -2.75% | 7 420 | 28 | ||||||
| 3.10.1996 | 279.00 | 0.00% | 0 | 0 | +4.20% | 0 | 0 | |||||||
| 2.10.1996 | 279.00 | -0.35% | 5 580 | 20 | 261.50 | -8.69% | 1 569 | 6 | ||||||
| 1.10.1996 | 280.00 | 0.00% | 840 | 3 | 291.00 | +8.07% | 9 738 | 34 | ||||||
| 30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
| 26.9.1996 | 283.00 | +1.07% | 3 962 | 14 | 265.00 | -5.24% | 31 008 | 122 | ||||||
| 25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
| 24.9.1996 | 280.00 | 0.00% | 11 480 | 41 | -0.72% | 0 | 0 | |||||||
| 23.9.1996 | 280.00 | 0.00% | 0 | 0 | 271.00 | +0.12% | 813 | 3 | ||||||
| 20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
| 19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| 18.9.1996 | 290.00 | +3.57% | 4 930 | 17 | 250.00 | +1.00% | 7 000 | 28 | ||||||
| 17.9.1996 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.9.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 725 | 21 | ||||||
| 13.9.1996 | 280.00 | 0.00% | 9 240 | 33 | 227.00 | -9.00% | 3 178 | 14 | ||||||
| 12.9.1996 | 280.00 | -4.76% | 7 560 | 27 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 294.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 309.00 | 0.00% | 0 | 0 | 273.00 | -9.00% | 17 207 | 64 | ||||||
| 9.9.1996 | 309.00 | +4.74% | 9 270 | 30 | +4.00% | 0 | 0 | |||||||
| 6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
| 5.9.1996 | 305.00 | +0.32% | 2 135 | 7 | 285.00 | +2.00% | 3 990 | 14 | ||||||
| 4.9.1996 | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
| 3.9.1996 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 319.00 | +4.93% | 9 570 | 30 | 290.00 | +7.00% | 1 450 | 5 | ||||||
| 28.8.1996 | 304.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.8.1996 | 304.00 | 0.00% | 0 | 0 | 280.10 | -6.00% | 7 633 | 27 | ||||||
| 26.8.1996 | 304.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 2 694 | 9 | ||||||
| 23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
| 22.8.1996 | 320.00 | +4.91% | 32 320 | 101 | +1.00% | 0 | 0 | |||||||
| 21.8.1996 | 305.00 | -0.97% | 11 895 | 39 | 280.00 | +6.00% | 2 520 | 9 | ||||||
| 20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 314.00 | +1.94% | 35 482 | 113 | 277.50 | +2.00% | 3 885 | 14 | ||||||
| 16.8.1996 | 308.00 | +4.76% | 27 720 | 90 | 272.00 | -3.00% | 7 888 | 29 | ||||||
| 15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 14.8.1996 | 280.00 | +4.47% | 26 040 | 93 | 280.00 | +9.00% | 11 711 | 42 | ||||||
| 13.8.1996 | 268.00 | +0.37% | 4 824 | 18 | +4.00% | 0 | 0 | |||||||
| 12.8.1996 | 267.00 | 0.00% | 0 | 0 | 245.60 | -3.00% | 4 421 | 18 | ||||||
| 9.8.1996 | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 280.00 | +1.81% | 21 560 | 77 | 249.20 | -3.00% | 3 738 | 15 | ||||||
| 7.8.1996 | 275.00 | +2.99% | 11 000 | 40 | 256.00 | -2.00% | 9 216 | 36 | ||||||
| 6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 280.00 | +4.86% | 8 400 | 30 | 260.00 | -4.00% | 7 980 | 33 | ||||||
| 2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| 1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| 31.7.1996 | 293.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 770 | 6 | ||||||
| 30.7.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| 26.7.1996 | 308.00 | +4.76% | 35 112 | 114 | 300.00 | +1.00% | 30 463 | 103 | ||||||
| 25.7.1996 | 294.00 | +5.00% | 0 | 0 | 292.00 | +9.00% | 2 044 | 7 | ||||||
| 24.7.1996 | 280.00 | +4.86% | 9 240 | 33 | 280.00 | +3.00% | 14 755 | 55 | ||||||
| 23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| 22.7.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
| 11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
| 10.7.1996 | 415.00 | -0.95% | 67 230 | 162 | 380.00 | -5.00% | 53 193 | 137 | ||||||
| 9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
| 8.7.1996 | 429.00 | +0.70% | 72 930 | 170 | 405.00 | -6.00% | 121 462 | 318 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
| 3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
| 2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
| 1.7.1996 | 429.00 | -0.69% | 107 250 | 250 | 407.00 | +1.00% | 10 582 | 26 | ||||||
| 28.6.1996 | 432.00 | -0.68% | 82 080 | 190 | 404.20 | +1.00% | 16 168 | 40 | ||||||
| 27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| 26.6.1996 | 435.00 | 0.00% | 95 700 | 220 | 417.00 | +4.00% | 36 730 | 91 | ||||||
| 25.6.1996 | 435.00 | +1.16% | 160 950 | 370 | 389.50 | -3.00% | 6 232 | 16 | ||||||
| 24.6.1996 | 430.00 | 0.00% | 124 700 | 290 | 400.00 | +9.00% | 2 800 | 7 | ||||||
| 21.6.1996 | 430.00 | 0.00% | 120 400 | 280 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 430.00 | 0.00% | 140 610 | 327 | 384.90 | -3.00% | 31 562 | 82 | ||||||
| 19.6.1996 | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
| 18.6.1996 | 430.00 | +1.41% | 154 800 | 360 | 390.00 | -4.00% | 24 906 | 67 | ||||||
| 17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
| 14.6.1996 | 404.00 | +2.02% | 184 628 | 457 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 396.00 | +4.76% | 159 588 | 403 | +18.00% | 0 | 0 | |||||||
| 12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| 11.6.1996 | 360.00 | +2.85% | 159 120 | 442 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 350.00 | +2.33% | 179 200 | 512 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 342.00 | +2.39% | 119 700 | 350 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
| 5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
| 4.6.1996 | 332.00 | -0.30% | 66 400 | 200 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 333.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 9 090 | 32 | ||||||
| 31.5.1996 | 333.00 | +0.90% | 59 607 | 179 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
