PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.6.1995 | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| 19.7.1995 | 372.00 | +0.54% | 4 836 | 13 | 333.50 | -2.00% | 9 338 | 28 | ||||||
| 25.5.1995 | 236.00 | +488.00% | 0 | 0 | 245.00 | -2.00% | 2 940 | 12 | ||||||
| 12.4.1995 | 0 | 0 | 225.00 | -2.00% | 5 070 | 22 | ||||||||
| 23.1.1995 | 204.00 | -467.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 16.2.1995 | 204.50 | -2.00% | 1 227 | 6 | ||||||||||
| 23.10.1996 | 198.06 | 0.00% | 0 | 0 | 183.50 | -1.87% | 8 258 | 45 | ||||||
| 15.4.1997 | 135.00 | 0.00% | 3 510 | 26 | 121.20 | -1.86% | 3 151 | 26 | ||||||
| 9.4.1997 | 135.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
| 12.3.1997 | 140.00 | 0.00% | 6 300 | 45 | 125.10 | -1.84% | 4 662 | 38 | ||||||
| 5.9.1997 | 123.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
| 13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 22.5.1997 | 115.75 | 0.00% | 0 | 0 | -1.75% | 0 | ||||||||
| 17.1.1997 | 155.10 | +1.08% | 7 755 | 50 | 149.00 | -1.65% | 1 788 | 12 | ||||||
| 7.5.1997 | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| 27.10.1997 | 96.01 | 0.00% | 0 | 0 | 67.10 | -1.34% | 16 626 | 246 | ||||||
| 2.12.1996 | 181.10 | +0.57% | 1 087 | 6 | 179.50 | -1.22% | 4 428 | 25 | ||||||
| 12.11.1997 | 95.78 | +4.99% | 1 341 | 14 | -1.21% | 0 | ||||||||
| 1.4.1997 | 135.00 | 0.00% | 0 | 0 | 128.60 | -1.15% | 8 873 | 69 | ||||||
| 31.12.1996 | 147.10 | 0.00% | 0 | 0 | -1.06% | 0 | ||||||||
| 19.7.1996 | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 27.6.1996 | 435.00 | 0.00% | 104 400 | 240 | 398.40 | -1.00% | 5 578 | 14 | ||||||
| 4.7.1996 | 426.00 | +0.70% | 76 680 | 180 | 405.00 | -1.00% | 40 530 | 100 | ||||||
| 19.9.1996 | 290.00 | 0.00% | 2 030 | 7 | 247.70 | -1.00% | 743 | 3 | ||||||
| 16.9.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | -1.00% | 4 725 | 21 | ||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
| 20.5.1996 | 325.00 | +1.24% | 9 750 | 30 | -1.00% | 0 | 0 | |||||||
| 14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| 12.10.1995 | 561.00 | +0.35% | 98 175 | 175 | 557.50 | -1.00% | 15 610 | 28 | ||||||
| 5.10.1995 | 550.00 | +0.91% | 11 550 | 21 | 550.00 | -1.00% | 34 650 | 63 | ||||||
| 29.9.1995 | 544.00 | +0.36% | 84 320 | 155 | 545.00 | -1.00% | 20 710 | 38 | ||||||
| 19.10.1995 | 572.00 | +0.70% | 16 016 | 28 | 562.50 | -1.00% | 22 500 | 40 | ||||||
| 18.10.1995 | 568.00 | +0.53% | 26 696 | 47 | 570.00 | -1.00% | 14 820 | 26 | ||||||
| 17.10.1995 | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| 3.8.1995 | 455.00 | +0.88% | 75 075 | 165 | 423.50 | -1.00% | 2 541 | 6 | ||||||
| 1.9.1995 | 486.00 | -0.40% | 40 824 | 84 | 500.00 | -1.00% | 46 625 | 94 | ||||||
| 30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 350.00 | 0.00% | 5 950 | 17 | -1.00% | 0 | 0 | |||||||
| 10.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.1.1996 | 428.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| 14.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 3.5.1995 | 225.00 | 0.00% | 7 425 | 33 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 280.00 | -1.00% | 6 202 | 23 | ||||||||
| 17.7.1995 | 370.00 | +4.81% | 0 | 0 | 322.50 | -1.00% | 3 870 | 12 | ||||||
| 24.7.1995 | 388.00 | 0.00% | 40 352 | 104 | 335.50 | -1.00% | 10 065 | 30 | ||||||
| 20.7.1995 | 375.00 | +0.80% | 19 875 | 53 | -1.00% | 0 | 0 | |||||||
| 10.7.1995 | 323.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.6.1995 | 240.00 | 0.00% | 2 880 | 12 | -1.00% | 0 | 0 | |||||||
| 11.8.1997 | 113.75 | +4.99% | 0 | 0 | -0.96% | 0 | ||||||||
| 8.8.1997 | 108.34 | +4.99% | 0 | 0 | -0.95% | 0 | ||||||||
| 27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| 6.10.1997 | 96.01 | 0.00% | 0 | 0 | 89.10 | -0.86% | 3 119 | 35 | ||||||
| 24.9.1996 | 280.00 | 0.00% | 11 480 | 41 | -0.72% | 0 | 0 | |||||||
| 23.9.1997 | 92.96 | -4.99% | 0 | 0 | -0.57% | 0 | ||||||||
| 4.11.1996 | 220.00 | 0.00% | 11 660 | 53 | -0.45% | 0 | ||||||||
| 28.2.1997 | 143.23 | +4.99% | 5 729 | 40 | 113.00 | -0.44% | 1 695 | 15 | ||||||
| 5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
| 6.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
| 12.11.1996 | 200.00 | 0.00% | 9 000 | 45 | -0.36% | 0 | ||||||||
| 30.9.1997 | 96.01 | +3.28% | 2 880 | 30 | 84.20 | -0.35% | 1 263 | 15 | ||||||
| 19.3.1997 | 130.00 | 0.00% | 3 120 | 24 | 125.00 | -0.33% | 1 875 | 15 | ||||||
| 25.9.1996 | 280.00 | 0.00% | 1 960 | 7 | -0.29% | 0 | 0 | |||||||
| 2.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | -0.28% | 630 | 6 | ||||||
| 15.5.1997 | 115.75 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 3.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.00 | -0.24% | 8 898 | 99 | ||||||
| 14.5.1997 | 115.75 | 0.00% | 0 | 0 | 119.80 | -0.16% | 4 792 | 40 | ||||||
| 9.1.1997 | 170.00 | +4.82% | 1 020 | 6 | -0.12% | 0 | ||||||||
| 5.5.1997 | 128.25 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 15.9.1997 | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
| 21.3.1997 | 130.00 | 0.00% | 0 | 0 | 125.00 | -0.07% | 12 500 | 100 | ||||||
| 11.3.1997 | 140.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
| 12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
| 22.1.1997 | 162.85 | +4.99% | 4 397 | 27 | -0.02% | 0 | ||||||||
| 27.11.1996 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
| 21.11.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 197.56 | +4.99% | 0 | 0 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 209.00 | +4.76% | 4 598 | 22 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 130.00 | +2.88% | 1 950 | 15 | 0.00% | 0 | ||||||||
| 26.2.1997 | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| 4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 3.2.1997 | 184.11 | -5.00% | 5 523 | 30 | 0.00% | 0 | ||||||||
| 6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| 30.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
| 22.9.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 113.00 | 0.00% | 1 695 | 15 | 0.00% | 0 | ||||||||
| 26.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 92.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 96.01 | 0.00% | 0 | 0 | 90.10 | 0.00% | 1 261 | 14 | ||||||
| 23.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1997 | 95.00 | -0.81% | 1 520 | 16 | 0.00% | 0 | ||||||||
| 13.11.1997 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 85.00 | +4.34% | 4 250 | 50 | 71.00 | 0.00% | 639 | 9 | ||||||
| 10.12.1997 | 74.89 | +2.99% | 150 | 2 | 70.00 | 0.00% | 1 610 | 23 | ||||||
| 9.12.1997 | 72.71 | +4.99% | 1 309 | 18 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 4.12.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 86.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1997 | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| 16.12.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
| 30.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 7 206 | 60 | ||||||
| 9.6.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 4 324 | 36 | ||||||
| 26.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 115.75 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 30.5.1997 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 115.75 | 0.00% | 0 | 0 | 120.10 | 0.00% | 3 363 | 28 | ||||||
| 7.8.1997 | 103.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 98.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 93.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 89.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 84.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 99.26 | 0.00% | 0 | 0 | 105.00 | 0.00% | 4 410 | 42 | ||||||
| 8.9.1997 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 123.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 28.8.1997 | 123.00 | +4.28% | 2 337 | 19 | 110.00 | 0.00% | 1 540 | 14 | ||||||
| 27.8.1997 | 117.95 | +4.99% | 1 297 | 11 | 0.00% | 0 | ||||||||
| 15.8.1997 | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 125.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
| 30.9.1996 | 280.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 590 | 6 | ||||||
| 6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
| 2.9.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 294.00 | +5.00% | 0 | 0 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| 3.7.1996 | 423.00 | -0.47% | 101 520 | 240 | 408.00 | 0.00% | 3 672 | 9 | ||||||
| 2.7.1996 | 425.00 | -0.93% | 80 750 | 190 | 407.00 | 0.00% | 8 547 | 21 | ||||||
| 17.7.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 295.00 | +3.50% | 2 950 | 10 | 296.00 | 0.00% | 6 216 | 21 | ||||||
| 22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
| 19.3.1996 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 330.00 | 0.00% | 8 250 | 25 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 369.00 | +4.82% | 0 | 0 | 337.50 | 0.00% | 1 013 | 3 | ||||||
| 6.6.1996 | 334.00 | +1.82% | 100 200 | 300 | 301.30 | 0.00% | 1 808 | 6 | ||||||
| 5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
| 17.6.1996 | 424.00 | +4.95% | 307 824 | 726 | 387.00 | 0.00% | 42 957 | 111 | ||||||
| 12.6.1996 | 378.00 | +5.00% | 117 936 | 312 | 313.50 | 0.00% | 314 | 1 | ||||||
| 8.12.1995 | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 28.11.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 350.00 | -4.89% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 287.00 | -4.96% | 3 444 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 350.00 | 0.00% | 24 500 | 70 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 247.00 | -5.00% | 13 338 | 54 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 260.00 | -4.76% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 265.00 | +4.74% | 3 180 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| 11.3.1996 | 276.00 | +1.47% | 9 108 | 33 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 488.00 | -0.40% | 5 368 | 11 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 23.8.1995 | 483.00 | 0.00% | 28 497 | 59 | 490.00 | 0.00% | 16 391 | 36 | ||||||
| 1.8.1995 | 430.00 | +4.87% | 35 690 | 83 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 486.00 | +1.03% | 39 366 | 81 | 460.50 | 0.00% | 11 513 | 25 | ||||||
| ||||||||||||||
