PEGA KRNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEGA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 200.00 | -2 000.00% | 2 800 | 14 | ||||||||||
| 1.2.1994 | 173.34 | -1 000.00% | 3 467 | 20 | ||||||||||
| 27.1.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 142.56 | -1 000.00% | 1 283 | 9 | ||||||||||
| 24.3.1994 | 158.40 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 165.24 | -1 000.00% | 1 652 | 10 | ||||||||||
| 1.3.1994 | 183.60 | -1 000.00% | 2 570 | 14 | ||||||||||
| 2.8.1994 | 123.93 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 137.70 | -1 000.00% | 0 | 0 | ||||||||||
| 28.7.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 131.22 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 153.90 | -1 000.00% | 3 232 | 21 | ||||||||||
| 21.4.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 105.23 | -999.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 116.92 | -999.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 118.10 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 133.85 | -999.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 148.72 | -999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
| 20.1.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 13.9.1994 | 170.00 | -607.00% | 2 380 | 14 | ||||||||||
| 30.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 180.50 | -500.00% | 0 | 0 | 208.00 | -1.00% | 832 | 4 | ||||||
| 6.2.1995 | 190.00 | -500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 16.11.1994 | 179.55 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 152.00 | -500.00% | 1 520 | 10 | ||||||||||
| 25.10.1994 | 159.21 | -499.00% | 1 592 | 10 | ||||||||||
| 13.10.1994 | 154.38 | -499.00% | 6 947 | 45 | ||||||||||
| 12.10.1994 | 162.50 | -499.00% | 2 438 | 15 | ||||||||||
| 11.10.1994 | 171.05 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 171.48 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 213.00 | -491.00% | 5 964 | 28 | +2.00% | 0 | 0 | |||||||
| 18.10.1994 | 160.00 | -476.00% | 1 920 | 12 | ||||||||||
| 4.4.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 224.00 | -468.00% | 49 056 | 219 | ||||||||||
| 23.1.1995 | 204.00 | -467.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.1.1995 | 204.00 | -467.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 150.00 | -434.00% | 4 950 | 33 | ||||||||||
| 8.2.1995 | 175.00 | -304.00% | 1 225 | 7 | -5.00% | 0 | 0 | |||||||
| 17.11.1994 | 175.00 | -253.00% | 6 125 | 35 | ||||||||||
| 18.11.1994 | 171.00 | -228.00% | 1 197 | 7 | ||||||||||
| 29.11.1994 | 175.00 | -223.00% | 4 375 | 25 | ||||||||||
| 10.11.1994 | 180.00 | -223.00% | 5 040 | 28 | ||||||||||
| 24.1.1995 | 200.00 | -196.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 151.00 | -188.00% | 4 228 | 28 | ||||||||||
| 21.3.1994 | 160.00 | -120.00% | 4 800 | 30 | ||||||||||
| 7.3.1995 | 210.00 | -94.00% | 15 120 | 72 | ||||||||||
| 3.12.1997 | 80.75 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 19.11.1997 | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
| 22.9.1997 | 97.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 107.35 | -5.00% | 0 | 0 | 110.00 | -3.30% | 3 404 | 32 | ||||||
| 5.5.1997 | 128.25 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| 14.3.1997 | 126.35 | -5.00% | 0 | 0 | +3.96% | 0 | ||||||||
| 13.3.1997 | 133.00 | -5.00% | 1 463 | 11 | +2.69% | 0 | ||||||||
| 24.2.1997 | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| 3.2.1997 | 184.11 | -5.00% | 5 523 | 30 | 0.00% | 0 | ||||||||
| 31.1.1997 | 193.80 | -5.00% | 0 | 0 | 180.00 | -7.92% | 9 000 | 50 | ||||||
| 15.1.1997 | 161.50 | -5.00% | 4 522 | 28 | 147.10 | +6.59% | 1 030 | 7 | ||||||
| 13.11.1996 | 190.00 | -5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 18.10.1996 | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 304.00 | -5.00% | 4 256 | 14 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 361.00 | -5.00% | 0 | 0 | 332.00 | -10.00% | 27 224 | 82 | ||||||
| 12.7.1996 | 380.00 | -5.00% | 0 | 0 | 368.00 | -7.00% | 7 728 | 21 | ||||||
| 6.5.1996 | 361.00 | -5.00% | 37 905 | 105 | -4.00% | 0 | 0 | |||||||
| 3.5.1996 | 380.00 | -5.00% | 0 | 0 | 387.00 | -1.00% | 17 376 | 44 | ||||||
| 14.3.1996 | 285.00 | -5.00% | 1 995 | 7 | 300.00 | -1.00% | 9 495 | 32 | ||||||
| 14.2.1996 | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 247.00 | -5.00% | 13 338 | 54 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 551.00 | -5.00% | 3 306 | 6 | 570.00 | +5.00% | 1 710 | 3 | ||||||
| 24.10.1996 | 188.16 | -4.99% | 6 774 | 36 | 190.00 | +6.53% | 2 737 | 14 | ||||||
| 21.10.1996 | 188.63 | -4.99% | 566 | 3 | 0.00 | -10.00% | 0 | 0 | ||||||
| 29.11.1996 | 180.06 | -4.99% | 12 604 | 70 | 179.30 | +3.34% | 2 152 | 12 | ||||||
| 25.11.1996 | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
| 12.12.1996 | 133.15 | -4.99% | 4 128 | 31 | 111.10 | -7.50% | 9 102 | 80 | ||||||
| 11.12.1996 | 140.15 | -4.99% | 10 651 | 76 | -9.55% | 0 | ||||||||
| 10.12.1996 | 147.52 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.12.1996 | 155.28 | -4.99% | 2 019 | 13 | 0.00% | 0 | ||||||||
| 5.12.1996 | 163.45 | -4.99% | 5 721 | 35 | 167.50 | -4.01% | 503 | 3 | ||||||
| 4.12.1996 | 172.05 | -4.99% | 0 | 0 | +5.75% | 0 | ||||||||
| 4.2.1997 | 174.91 | -4.99% | 3 148 | 18 | 162.70 | -9.61% | 4 881 | 30 | ||||||
| 16.1.1997 | 153.43 | -4.99% | 2 762 | 18 | 159.00 | +2.99% | 1 970 | 13 | ||||||
| 27.2.1997 | 136.41 | -4.99% | 3 274 | 24 | 113.50 | -0.87% | 681 | 6 | ||||||
| 26.2.1997 | 143.58 | -4.99% | 0 | 0 | 114.50 | 0.00% | 2 863 | 25 | ||||||
| 7.2.1997 | 150.83 | -4.99% | 3 017 | 20 | 160.00 | -5.98% | 7 394 | 47 | ||||||
| 6.2.1997 | 158.76 | -4.99% | 0 | 0 | +3.29% | 0 | ||||||||
| 17.2.1997 | 167.43 | -4.99% | 8 372 | 50 | 143.00 | -2.77% | 2 316 | 15 | ||||||
| 4.3.1997 | 136.07 | -4.99% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 7.5.1997 | 115.75 | -4.99% | 6 945 | 60 | 130.10 | -1.50% | 8 229 | 63 | ||||||
| 6.5.1997 | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| 9.7.1997 | 89.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 94.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
| 26.8.1997 | 112.34 | -4.99% | 16 851 | 150 | +6.79% | 0 | ||||||||
| 25.8.1997 | 118.25 | -4.99% | 0 | 0 | 110.00 | 0.00% | 8 755 | 85 | ||||||
| 22.8.1997 | 124.47 | -4.99% | 5 228 | 42 | +8.99% | 0 | ||||||||
| 21.8.1997 | 131.02 | -4.99% | 0 | 0 | 94.50 | +5.00% | 1 323 | 14 | ||||||
| 20.8.1997 | 137.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.7.1997 | 99.26 | -4.99% | 2 779 | 28 | 0.00% | 0 | ||||||||
| 30.6.1997 | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 109.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 116.95 | -4.99% | 0 | 0 | 110.10 | -0.04% | 220 | 2 | ||||||
| 23.9.1997 | 92.96 | -4.99% | 0 | 0 | -0.57% | 0 | ||||||||
| 18.9.1997 | 101.99 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| 21.11.1997 | 81.46 | -4.99% | 0 | 0 | +2.74% | 0 | ||||||||
| 20.11.1997 | 85.74 | -4.99% | 0 | 0 | 70.50 | -5.17% | 1 382 | 20 | ||||||
| 8.12.1997 | 69.25 | -4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| 5.12.1997 | 72.89 | -4.99% | 0 | 0 | +8.47% | 0 | ||||||||
| 4.12.1997 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 91.21 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 10.7.1997 | 85.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1996 | 286.00 | -4.98% | 7 722 | 27 | 296.00 | -5.00% | 3 782 | 13 | ||||||
| 16.7.1996 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 267.00 | -4.98% | 19 491 | 73 | 261.00 | -10.00% | 11 745 | 45 | ||||||
| 15.10.1996 | 210.00 | -4.97% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 498.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 287.00 | -4.96% | 3 444 | 12 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 387.00 | -4.91% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.11.1995 | 580.00 | -4.91% | 20 880 | 36 | 640.00 | +4.00% | 34 560 | 54 | ||||||
| 11.10.1996 | 232.00 | -4.91% | 7 192 | 31 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 524.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.11.1995 | 388.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 407.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.1.1996 | 368.00 | -4.90% | 368 | 1 | -3.00% | 0 | 0 | |||||||
| 18.7.1996 | 310.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.3.1996 | 272.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.1.1996 | 350.00 | -4.89% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 408.00 | -4.89% | 0 | 0 | 310.80 | -8.00% | 3 730 | 12 | ||||||
| 23.11.1995 | 369.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 506.00 | -4.88% | 46 046 | 91 | 505.00 | -3.00% | 76 079 | 159 | ||||||
| 20.11.1995 | 429.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.11.1995 | 351.00 | -4.87% | 0 | 0 | 227.00 | -10.00% | 10 896 | 48 | ||||||
| 31.1.1996 | 273.00 | -4.87% | 9 828 | 36 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 332.00 | -4.87% | 0 | 0 | 357.00 | -2.00% | 3 549 | 10 | ||||||
| 29.7.1996 | 293.00 | -4.87% | 35 160 | 120 | 325.00 | +10.00% | 38 320 | 118 | ||||||
| 24.1.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 451.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 294.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.11.1995 | 334.00 | -4.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 314.00 | -4.84% | 12 560 | 40 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 295.00 | -4.83% | 8 850 | 30 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 474.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 318.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 279.00 | -4.77% | 4 185 | 15 | 280.00 | -5.00% | 1 400 | 5 | ||||||
| 12.4.1996 | 299.00 | -4.77% | 14 950 | 50 | 274.30 | -7.00% | 61 242 | 227 | ||||||
| 12.9.1996 | 280.00 | -4.76% | 7 560 | 27 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 260.00 | -4.76% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 240.00 | -4.76% | 6 720 | 28 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 281.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 221.00 | -4.74% | 0 | 0 | -9.73% | 0 | 0 | |||||||
| 26.1.1996 | 302.00 | -4.73% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.11.1995 | 303.00 | -4.71% | 62 418 | 206 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 4.9.1996 | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
| 9.10.1996 | 244.00 | -4.68% | 3 660 | 15 | 265.00 | -2.75% | 1 855 | 7 | ||||||
| 7.10.1996 | 266.00 | -4.65% | 0 | 0 | +2.83% | 0 | 0 | |||||||
| 16.2.1996 | 266.00 | -4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.2.1996 | 266.00 | -4.65% | 0 | 0 | 268.00 | +10.00% | 2 680 | 10 | ||||||
| 9.8.1996 | 267.00 | -4.64% | 26 967 | 101 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
| 6.11.1996 | 209.00 | -4.56% | 0 | 0 | 190.00 | -2.37% | 1 958 | 10 | ||||||
| 5.2.1997 | 167.11 | -4.45% | 2 674 | 16 | 162.00 | -0.43% | 2 268 | 14 | ||||||
| 18.2.1997 | 160.00 | -4.43% | 2 560 | 16 | -9.95% | 0 | ||||||||
| 8.11.1996 | 200.00 | -4.30% | 1 000 | 5 | +2.50% | 0 | ||||||||
| 2.8.1996 | 267.00 | -4.30% | 9 879 | 37 | 252.00 | -10.00% | 7 560 | 30 | ||||||
| 22.3.1996 | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
| 10.2.1997 | 145.00 | -3.86% | 725 | 5 | 157.50 | +0.12% | 3 465 | 22 | ||||||
| 7.8.1995 | 459.00 | -3.77% | 20 655 | 45 | +3.00% | 0 | 0 | |||||||
| 8.10.1996 | 256.00 | -3.75% | 3 584 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
| 20.9.1996 | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
| 15.9.1997 | 113.00 | -3.37% | 3 955 | 35 | -0.09% | 0 | ||||||||
| 15.5.1996 | 349.00 | -3.32% | 9 772 | 28 | +2.00% | 0 | 0 | |||||||
| 17.5.1996 | 321.00 | -3.31% | 10 914 | 34 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 295.00 | -3.27% | 1 770 | 6 | 285.00 | 0.00% | 1 995 | 7 | ||||||
| 25.3.1996 | 277.00 | -2.80% | 31 301 | 113 | 260.00 | -9.00% | 4 940 | 19 | ||||||
| 14.5.1996 | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
| 22.2.1996 | 253.00 | -2.69% | 10 120 | 40 | 250.00 | -3.00% | 2 000 | 8 | ||||||
| 9.7.1996 | 419.00 | -2.33% | 76 677 | 183 | 409.00 | +7.00% | 9 407 | 23 | ||||||
| 21.2.1996 | 260.00 | -2.25% | 9 620 | 37 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 280.00 | -2.09% | 15 960 | 57 | 341.00 | -3.00% | 1 364 | 4 | ||||||
| 30.8.1995 | 490.00 | -2.00% | 17 640 | 36 | -1.00% | 0 | 0 | |||||||
| 20.8.1996 | 308.00 | -1.91% | 4 004 | 13 | -4.00% | 0 | 0 | |||||||
| 1.3.1996 | 300.00 | -1.63% | 4 800 | 16 | 278.00 | 0.00% | 6 672 | 24 | ||||||
| 14.8.1995 | 480.00 | -1.63% | 30 240 | 63 | 443.00 | +1.00% | 8 860 | 20 | ||||||
| 30.5.1996 | 330.00 | -1.49% | 28 710 | 87 | 266.00 | -3.00% | 15 960 | 60 | ||||||
| 30.1.1997 | 204.00 | -1.44% | 12 648 | 62 | 195.50 | 5 083 | 26 | |||||||
| 10.5.1996 | 360.00 | -1.36% | 3 240 | 9 | 348.00 | +4.00% | 15 204 | 43 | ||||||
| 5.6.1996 | 328.00 | -1.20% | 125 296 | 382 | 301.00 | 0.00% | 15 050 | 50 | ||||||
| 29.8.1995 | 500.00 | -1.18% | 74 000 | 148 | 495.00 | +5.00% | 93 075 | 185 | ||||||
| 27.9.1996 | 280.00 | -1.06% | 3 360 | 12 | +4.26% | 0 | 0 | |||||||
| ||||||||||||||
