PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | +7.69% | 0 | ||||||||||||
| 27.11.1997 | +8.33% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | -7.69% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
| 20.11.1997 | 14.00 | 0.00% | 168 | 12 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 13.00 | +8.33% | 286 | 22 | ||||||||||
| 17.11.1997 | -4.00% | 0 | ||||||||||||
| 14.11.1997 | -3.84% | 0 | ||||||||||||
| 13.11.1997 | -7.14% | 0 | ||||||||||||
| 12.11.1997 | -6.66% | 0 | ||||||||||||
| 11.11.1997 | 0.00% | 0 | ||||||||||||
| 10.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 15.00 | 0.00% | 225 | 15 | ||||||||||
| 6.11.1997 | 0.00% | 0 | ||||||||||||
| 5.11.1997 | 0.00% | 0 | ||||||||||||
| 4.11.1997 | 15.00 | 360 | 24 | |||||||||||
| 3.11.1997 | -5.88% | 0 | ||||||||||||
| ||||||||||||||
