PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
25.7.1997 | +10.58% | 0 | ||||||||||||
9.12.1997 | 22.00 | +10.00% | 264 | 12 | ||||||||||
16.12.1997 | +10.00% | 0 | ||||||||||||
28.5.1997 | +10.00% | 0 | ||||||||||||
19.5.1997 | +10.00% | 0 | ||||||||||||
11.12.1996 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
4.10.1996 | 79.69 | 0.00% | 0 | 0 | 66.00 | +10.00% | 792 | 12 | ||||||
13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
22.12.1997 | 46.00 | +9.52% | 1 150 | 25 | ||||||||||
|