PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.61%	0
30.12.1997							0	0
29.12.1997						-8.69%	0
23.12.1997						0.00%	0
22.12.1997					46.00	+9.52%	1 150	25
19.12.1997					42.00	+7.69%	672	16
18.12.1997						+8.33%	0
17.12.1997					36.00	+9.09%	4 752	132
16.12.1997						+10.00%	0
15.12.1997						+7.14%	0
12.12.1997						+7.69%	0
11.12.1997						+8.33%	0
10.12.1997						+9.09%	0
9.12.1997					22.00	+10.00%	264	12
8.12.1997						+5.26%	0
5.12.1997						+5.55%	0
4.12.1997						+5.88%	0
3.12.1997						+6.25%	0
2.12.1997						+6.66%	0
1.12.1997						+7.14%	0
28.11.1997						+7.69%	0
27.11.1997						+8.33%	0
26.11.1997						0.00%	0
25.11.1997						-7.69%	0
24.11.1997						0.00%	0
21.11.1997					13.00	-7.14%	1 560	120
20.11.1997					14.00	0.00%	168	12
19.11.1997							0	0
18.11.1997					13.00	+8.33%	286	22
17.11.1997						-4.00%	0
14.11.1997						-3.84%	0
13.11.1997						-7.14%	0
12.11.1997						-6.66%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					15.00	0.00%	225	15
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					15.00		360	24
3.11.1997						-5.88%	0
31.10.1997						-5.55%	0
30.10.1997							0	0
29.10.1997						-9.52%	0
27.10.1997						-8.69%	0
24.10.1997						-8.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-7.40%	0
20.10.1997					27.00	0.00%	648	24
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					27.00	0.00%	324	12
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-6.89%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					29.00	+7.40%	1 044	36
15.9.1997						-6.89%	0
12.9.1997						-9.37%	0
11.9.1997						-8.57%	0
10.9.1997						-9.46%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					40.00	0.00%	800	20
4.9.1997						+5.26%	0
3.9.1997					38.00	-5.00%	228	6
2.9.1997						+2.56%	0
1.9.1997						+8.33%	0
29.8.1997						0.00%	0
28.8.1997						+4.34%	0
27.8.1997					34.50	-4.16%	207	6
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-2.67%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					40.00	0.00%	480	12
30.7.1997						0.00%	0
29.7.1997					40.00	-4.30%	640	16
28.7.1997						+0.79%	0
25.7.1997						+10.58%	0
24.7.1997					37.50	-3.25%	450	12
23.7.1997						+6.19%	0
22.7.1997						+1.38%	0
21.7.1997						+2.85%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						+6.06%	0
11.7.1997							0	0
10.7.1997						-1.49%	0
9.7.1997					33.50	-4.28%	134	4
8.7.1997						0.00%	0
7.7.1997						+7.69%	0
4.7.1997						0.00%	0
3.7.1997						+4.83%	0
2.7.1997						0.00%	0
1.7.1997						-4.61%	0
30.6.1997						+4.83%	0
27.6.1997					31.00	0.00%	372	12
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					31.00	0.00%	186	6
18.6.1997						+3.33%	0
17.6.1997					30.00	-6.25%	180	6
16.6.1997						-7.24%	0
13.6.1997						-4.16%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						+9.09%	0
28.5.1997						+10.00%	0
27.5.1997						+7.14%	0
26.5.1997						+7.69%	0
23.5.1997					26.00	0.00%	780	30
22.5.1997						+8.33%	0
21.5.1997						+9.09%	0
20.5.1997					22.00	0.00%	264	12
19.5.1997						+10.00%	0
16.5.1997						+5.26%	0
15.5.1997						+5.55%	0
14.5.1997						+5.88%	0
13.5.1997					17.00	+6.25%	442	26
12.5.1997					16.00	0.00%	192	12
9.5.1997						+6.66%	0
7.5.1997						+7.14%	0
6.5.1997						+7.69%	0
5.5.1997					13.00	0.00%	156	12
2.5.1997						+5.43%	0
30.4.1997						+2.75%	0
29.4.1997					12.00	0.00%	144	12
28.4.1997						0.00%	0
25.4.1997					12.00	+9.09%	144	12
24.4.1997					11.00	-8.33%	132	12
23.4.1997						0.00%	0
22.4.1997					12.00	0.00%	216	18
21.4.1997					12.00	-7.90%	144	12
18.4.1997						+0.23%	0
17.4.1997					13.00	0.00%	312	24
16.4.1997						-7.14%	0
15.4.1997						-6.66%	0
14.4.1997						-6.25%	0
11.4.1997						0.00%	0
10.4.1997						-3.03%	0
9.4.1997						-5.71%	0
8.4.1997						-2.77%	0
7.4.1997						+5.88%	0
4.4.1997						-5.55%	0
3.4.1997						0.00%	0
2.4.1997						0.00%	0
1.4.1997						-2.70%	0
28.3.1997	18.05	0.00%	0	0		-2.63%	0
27.3.1997	18.05	0.00%	0	0		0.00%	0
26.3.1997	18.05	0.00%	0	0		-9.52%	0
25.3.1997	18.05	0.00%	0	0		-6.66%	0
24.3.1997	18.05	0.00%	0	0		-2.17%	0
21.3.1997	18.05	-5.00%	433	24		-8.00%	0
20.3.1997	19.00	-5.00%	0	0		-7.40%	0
19.3.1997	20.00	0.00%	0	0		-6.89%	0
18.3.1997	20.00	+0.70%	240	12		-9.37%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›