PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
27.3.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 18.05 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
25.3.1997 | 18.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
24.3.1997 | 18.05 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
21.3.1997 | 18.05 | -5.00% | 433 | 24 | -8.00% | 0 | ||||||||
20.3.1997 | 19.00 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
17.3.1997 | 19.86 | -4.97% | 0 | 0 | -8.57% | 0 | ||||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.3.1997 | 20.00 | +0.70% | 240 | 12 | -9.37% | 0 | ||||||||
14.3.1997 | 20.90 | -5.00% | 0 | 0 | -7.89% | 0 | ||||||||
11.3.1997 | 21.95 | -4.97% | 0 | 0 | -9.80% | 0 | ||||||||
13.3.1997 | 22.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.2.1997 | 22.00 | -2.26% | 220 | 10 | -8.57% | 0 | ||||||||
27.2.1997 | 22.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.10 | +5.00% | 0 | 0 | -8.92% | 0 | ||||||||
26.2.1997 | 23.69 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.24 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
21.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.24 | -4.99% | 262 | 10 | 0.00% | 0 | ||||||||
14.2.1997 | 27.62 | -4.98% | 1 657 | 60 | 0 | 0 | ||||||||
13.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 29.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.07 | -5.00% | 407 | 14 | 0.00% | 0 | ||||||||
7.2.1997 | 30.60 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
6.2.1997 | 32.21 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
5.2.1997 | 33.90 | -4.98% | 509 | 15 | 0.00% | 0 | ||||||||
4.2.1997 | 35.68 | -4.98% | 0 | 0 | -2.46% | 0 | ||||||||
3.2.1997 | 37.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 39.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 39.52 | -4.88% | 948 | 24 | 0.00% | 0 | ||||||||
27.1.1997 | 41.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 44.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 44.55 | -10.00% | 802 | 18 | 49.50 | -5.00% | 594 | 12 | ||||||
13.9.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 45.00 | +1.01% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.00 | +8.00% | 294 | 6 | ||||||
20.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
19.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
16.8.1996 | 45.36 | 0.00% | 0 | 0 | 49.70 | -8.00% | 1 491 | 30 | ||||||
15.8.1996 | 45.36 | -10.00% | 1 361 | 30 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 49.41 | 0.00% | 0 | 0 | 62.50 | -4.00% | 375 | 6 | ||||||
28.5.1996 | 49.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
6.9.1996 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 49.50 | -10.00% | 297 | 6 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 49.50 | 0.00% | 0 | 0 | 48.60 | -7.00% | 583 | 12 | ||||||
16.9.1996 | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
23.8.1996 | 49.89 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 296 | 24 | ||||||
22.8.1996 | 49.89 | +9.98% | 299 | 6 | 53.00 | +8.00% | 636 | 12 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | -6.13% | 300 | 6 | 58.00 | +4.00% | 1 392 | 24 | ||||||
14.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | 0.00% | 1 515 | 28 | ||||||
13.8.1996 | 50.40 | 0.00% | 0 | 0 | 54.10 | -10.00% | 1 298 | 24 | ||||||
12.8.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 51.00 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
14.6.1996 | 53.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.27 | -9.98% | 1 278 | 24 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.46 | -10.00% | 1 604 | 30 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.7.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 54.00 | -10.00% | 864 | 16 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
30.5.1996 | 54.35 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 54.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 54.87 | 0.00% | 0 | 0 | 50.00 | -1.00% | 300 | 6 | ||||||
27.8.1996 | 54.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.8.1996 | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
24.5.1996 | 54.90 | 0.00% | 0 | 0 | 65.00 | 0.00% | 780 | 12 | ||||||
23.5.1996 | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
29.8.1996 | 55.00 | +0.23% | 990 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | 0.00% | 4 704 | 84 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 56.00 | +4.75% | 3 696 | 66 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 56.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.50 | -4.46% | 8 136 | 144 | 0.00% | 0 | ||||||||
1.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1997 | 59.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1996 | 59.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 59.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 59.18 | -9.99% | 710 | 12 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 59.78 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 59.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 59.78 | +9.99% | 0 | 0 | 63.50 | +2.00% | 1 588 | 25 | ||||||
25.9.1996 | 59.89 | 0.00% | 0 | 0 | 49.20 | -1.04% | 590 | 12 | ||||||
24.9.1996 | 59.89 | 0.00% | 0 | 0 | +6.62% | 0 | 0 | |||||||
23.9.1996 | 59.89 | +9.99% | 0 | 0 | -1.10% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | +9.09% | 360 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 768 | 12 | ||||||
2.5.1996 | 60.00 | -3.38% | 1 080 | 18 | -9.00% | 0 | 0 | |||||||
22.5.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 3 994 | 62 | ||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.50 | -4.00% | 369 | 6 | ||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 768 | 12 | ||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 4 026 | 66 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
6.5.1996 | 61.00 | +1.66% | 2 562 | 42 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 62.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 070 | 78 | ||||||
29.4.1996 | 62.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 62.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 63.00 | 0.00% | 3 150 | 50 | -10.00% | 0 | ||||||||
20.11.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
18.11.1996 | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
8.11.1996 | 63.36 | 0.00% | 0 | 0 | 47.00 | -6.00% | 564 | 12 | ||||||
7.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 63.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
18.10.1996 | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
17.10.1996 | 63.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 1 500 | 30 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.90 | -7.19% | 1 058 | 20 | ||||||
21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
13.1.1997 | 65.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1996 | 65.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 65.75 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 65.87 | 0.00% | 0 | 0 | +5.64% | 0 | 0 | |||||||
26.9.1996 | 65.87 | +9.98% | 0 | 0 | +1.11% | 0 | 0 | |||||||
10.1.1997 | 68.96 | -4.98% | 0 | 0 | -8.98% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
11.11.1996 | 69.00 | +8.90% | 345 | 5 | 0.00% | 0 | ||||||||
26.4.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 69.00 | -2.96% | 2 898 | 42 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 69.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 2 100 | 24 | ||||||
18.4.1996 | 69.00 | -5.34% | 5 451 | 79 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 48.10 | -8.65% | 577 | 12 | ||||||
14.11.1996 | 70.00 | +1.44% | 840 | 12 | +3.25% | 0 | ||||||||
16.10.1996 | 71.01 | 0.00% | 0 | 0 | 60.00 | -5.06% | 720 | 12 | ||||||
15.10.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.01 | -10.00% | 0 | 0 | 63.20 | +0.31% | 2 275 | 36 | ||||||
24.4.1996 | 71.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|