PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-3.61%	0
30.12.1997							0	0
29.12.1997						-8.69%	0
23.12.1997						0.00%	0
22.12.1997					46.00	+9.52%	1 150	25
19.12.1997					42.00	+7.69%	672	16
18.12.1997						+8.33%	0
17.12.1997					36.00	+9.09%	4 752	132
16.12.1997						+10.00%	0
15.12.1997						+7.14%	0
12.12.1997						+7.69%	0
11.12.1997						+8.33%	0
10.12.1997						+9.09%	0
9.12.1997					22.00	+10.00%	264	12
8.12.1997						+5.26%	0
5.12.1997						+5.55%	0
4.12.1997						+5.88%	0
3.12.1997						+6.25%	0
2.12.1997						+6.66%	0
1.12.1997						+7.14%	0
28.11.1997						+7.69%	0
27.11.1997						+8.33%	0
26.11.1997						0.00%	0
25.11.1997						-7.69%	0
24.11.1997						0.00%	0
21.11.1997					13.00	-7.14%	1 560	120
20.11.1997					14.00	0.00%	168	12
19.11.1997							0	0
18.11.1997					13.00	+8.33%	286	22
17.11.1997						-4.00%	0
14.11.1997						-3.84%	0
13.11.1997						-7.14%	0
12.11.1997						-6.66%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					15.00	0.00%	225	15
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					15.00		360	24
3.11.1997						-5.88%	0
31.10.1997						-5.55%	0
30.10.1997							0	0
29.10.1997						-9.52%	0
27.10.1997						-8.69%	0
24.10.1997						-8.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-7.40%	0
20.10.1997					27.00	0.00%	648	24
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997					27.00	0.00%	324	12
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›