PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	18.05	-5.00%	433	24		-8.00%	0
24.3.1997	18.05	0.00%	0	0		-2.17%	0
25.3.1997	18.05	0.00%	0	0		-6.66%	0
26.3.1997	18.05	0.00%	0	0		-9.52%	0
27.3.1997	18.05	0.00%	0	0		0.00%	0
28.3.1997	18.05	0.00%	0	0		-2.63%	0
20.3.1997	19.00	-5.00%	0	0		-7.40%	0
17.3.1997	19.86	-4.97%	0	0		-8.57%	0
18.3.1997	20.00	+0.70%	240	12		-9.37%	0
19.3.1997	20.00	0.00%	0	0		-6.89%	0
14.3.1997	20.90	-5.00%	0	0		-7.89%	0
11.3.1997	21.95	-4.97%	0	0		-9.80%	0
28.2.1997	22.00	-2.26%	220	10		-8.57%	0
3.3.1997	22.00	0.00%	0	0		+9.37%	0
4.3.1997	22.00	0.00%	0	0		0.00%	0
5.3.1997	22.00	0.00%	0	0		-10.00%	0
6.3.1997	22.00	0.00%	0	0		-2.38%	0
7.3.1997	22.00	0.00%	0	0		-8.94%	0
12.3.1997	22.00	+0.22%	3 190	145		-8.69%	0
13.3.1997	22.00	0.00%	0	0		-9.52%	0
27.2.1997	22.51	-4.98%	0	0		0.00%	0
10.3.1997	23.10	+5.00%	0	0		-8.92%	0
26.2.1997	23.69	-4.97%	0	0		0.00%	0
25.2.1997	24.93	-4.99%	0	0		0.00%	0
17.2.1997	26.24	-4.99%	262	10		0.00%	0
18.2.1997	26.24	0.00%	0	0		0.00%	0
19.2.1997	26.24	0.00%	0	0		0.00%	0
20.2.1997	26.24	0.00%	0	0		0.00%	0
21.2.1997	26.24	0.00%	0	0		0.00%	0
24.2.1997	26.24	0.00%	0	0		+7.69%	0
14.2.1997	27.62	-4.98%	1 657	60			0	0
10.2.1997	29.07	-5.00%	407	14		0.00%	0
11.2.1997	29.07	0.00%	0	0		0.00%	0
12.2.1997	29.07	0.00%	0	0		0.00%	0
13.2.1997	29.07	0.00%	0	0		0.00%	0
7.2.1997	30.60	-4.99%	0	0		-9.72%	0
6.2.1997	32.21	-4.98%	0	0		-8.86%	0
5.2.1997	33.90	-4.98%	509	15		0.00%	0
4.2.1997	35.68	-4.98%	0	0		-2.46%	0
3.2.1997	37.55	-4.98%	0	0		0.00%	0
28.1.1997	39.52	-4.88%	948	24		0.00%	0
29.1.1997	39.52	0.00%	0	0		0.00%	0
30.1.1997	39.52	0.00%	0	0			0	0
31.1.1997	39.52	0.00%	0	0		0.00%	0
27.1.1997	41.55	-4.98%	0	0		0.00%	0
24.1.1997	43.73	-4.99%	0	0		0.00%	0
11.9.1996	44.55	0.00%	0	0		0.00%	0	0
10.9.1996	44.55	0.00%	0	0		+5.00%	0	0
9.9.1996	44.55	-10.00%	802	18	49.50	-5.00%	594	12
13.9.1996	45.00	0.00%	0	0		0.00%	0	0
12.9.1996	45.00	+1.01%	1 080	24		0.00%	0	0
21.8.1996	45.36	0.00%	0	0	49.00	+8.00%	294	6
20.8.1996	45.36	0.00%	0	0	45.40	0.00%	91	2
19.8.1996	45.36	0.00%	0	0	45.20	-9.00%	542	12
16.8.1996	45.36	0.00%	0	0	49.70	-8.00%	1 491	30
15.8.1996	45.36	-10.00%	1 361	30		0.00%	0	0
23.1.1997	46.03	-4.99%	0	0		0.00%	0
22.1.1997	48.45	-5.00%	0	0		0.00%	0
29.5.1996	49.41	0.00%	0	0	62.50	-4.00%	375	6
28.5.1996	49.41	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›