PEKÁRNA TŘEBÍČ, PEK.A CUKR.TŘEBÍČ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA TŘEBÍČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
7.2.1996 | 119.70 | 0.00% | 0 | 0 | 153.00 | 0.00% | 4 743 | 31 | ||||||
8.8.1997 | 90.00 | 0.00% | 2 700 | 30 | ||||||||||
30.9.1996 | 111.00 | 0.00% | 1 665 | 15 | 150.00 | 0.00% | 4 500 | 30 | ||||||
6.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 2 340 | 30 | ||||||
28.6.1996 | 93.60 | 0.00% | 0 | 0 | 90.00 | -8.00% | 2 700 | 30 | ||||||
8.4.1997 | 80.00 | +5.26% | 2 160 | 27 | ||||||||||
2.5.1997 | 82.30 | -8.55% | 2 140 | 26 | ||||||||||
23.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 900 | 26 | ||||||
11.6.1997 | 87.50 | -4.89% | 2 188 | 25 | ||||||||||
18.2.1997 | 52.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
7.6.1995 | 309.00 | 0.00% | 0 | 0 | 234.00 | -9.00% | 5 668 | 24 | ||||||
15.2.1996 | 107.73 | -10.00% | 754 | 7 | 130.00 | +1.00% | 2 990 | 23 | ||||||
24.10.1997 | 78.00 | -4.87% | 1 716 | 22 | ||||||||||
29.10.1997 | 82.00 | 0.00% | 1 722 | 21 | ||||||||||
28.2.1997 | 51.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
15.4.1996 | 151.00 | +2.02% | 453 | 3 | 180.00 | +9.00% | 3 600 | 20 | ||||||
11.12.1995 | 122.13 | +9.99% | 5 496 | 45 | 139.00 | 0.00% | 2 502 | 18 | ||||||
26.1.1996 | 119.70 | 0.00% | 0 | 0 | 142.00 | -4.00% | 2 130 | 15 | ||||||
20.12.1995 | 139.00 | +5.00% | 2 085 | 15 | ||||||||||
12.4.1996 | 148.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 475 | 15 | ||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
25.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
23.4.1997 | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
13.10.1997 | 55.30 | -6.27% | 830 | 15 | ||||||||||
11.7.1997 | 85.50 | 1 282 | 15 | |||||||||||
13.11.1997 | 78.00 | -4.87% | 1 170 | 15 | ||||||||||
5.2.1997 | 53.61 | -4.99% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 1 215 | 15 | ||||||
13.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
4.7.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
19.8.1996 | 110.00 | +5.36% | 550 | 5 | 74.00 | -9.00% | 1 110 | 15 | ||||||
23.1.1996 | 133.00 | 0.00% | 0 | 0 | 154.00 | -1.00% | 2 002 | 13 | ||||||
29.1.1996 | 119.70 | 0.00% | 0 | 0 | 134.00 | -6.00% | 1 608 | 12 | ||||||
25.4.1995 | 0 | 0 | 257.00 | -10.00% | 3 084 | 12 | ||||||||
5.12.1995 | 123.36 | 0.00% | 0 | 0 | 125.00 | -8.00% | 1 520 | 12 | ||||||
22.5.1995 | 0 | 0 | 246.00 | +2.00% | 2 952 | 12 | ||||||||
17.5.1996 | 138.50 | 0.00% | 0 | 0 | 200.00 | -2.00% | 2 400 | 12 | ||||||
9.4.1997 | 80.00 | 0.00% | 880 | 11 | ||||||||||
13.5.1997 | 83.00 | 0.00% | 830 | 10 | ||||||||||
1.7.1997 | 68.00 | 0.00% | 680 | 10 | ||||||||||
24.1.1997 | 72.90 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
2.9.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
18.9.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
18.7.1996 | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
29.2.1996 | 120.00 | -7.69% | 3 960 | 33 | 130.00 | 0.00% | 1 300 | 10 | ||||||
25.3.1996 | 175.00 | +2.72% | 5 075 | 29 | 165.00 | +8.00% | 1 485 | 9 | ||||||
9.5.1996 | 139.89 | -9.99% | 1 119 | 8 | 204.00 | 0.00% | 1 836 | 9 | ||||||
10.6.1996 | 122.00 | +8.35% | 2 318 | 19 | 112.00 | 0.00% | 1 008 | 9 | ||||||
9.9.1996 | 110.00 | +10.00% | 1 100 | 10 | 106.00 | +5.00% | 954 | 9 | ||||||
30.7.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
12.7.1996 | 91.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
20.10.1997 | 63.00 | +5.00% | 441 | 7 | ||||||||||
16.6.1995 | 309.00 | 0.00% | 0 | 0 | 260.00 | +10.00% | 1 820 | 7 | ||||||
29.5.1995 | 309.00 | -492.00% | 3 708 | 12 | 242.00 | 0.00% | 1 452 | 6 | ||||||
18.11.1997 | 74.10 | -9.63% | 445 | 6 | ||||||||||
12.8.1997 | 85.50 | 513 | 6 | |||||||||||
17.3.1997 | 51.00 | 0.00% | 1 632 | 32 | 80.00 | 0.00% | 480 | 6 | ||||||
27.2.1997 | 51.00 | 0.00% | 1 530 | 30 | 78.00 | -4.87% | 468 | 6 | ||||||
14.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | 468 | 6 | |||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
15.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
29.4.1997 | 87.50 | +2.94% | 525 | 6 | ||||||||||
21.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | 489 | 6 | |||||||
20.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.50 | -0.60% | 489 | 6 | ||||||
4.2.1997 | 56.43 | -4.98% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
20.12.1996 | 72.90 | 0.00% | 0 | 0 | 82.00 | +1.23% | 492 | 6 | ||||||
1.8.1996 | 94.60 | +10.00% | 0 | 0 | 83.50 | -2.00% | 501 | 6 | ||||||
16.9.1996 | 110.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 840 | 6 | ||||||
29.5.1996 | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
13.10.1995 | 211.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
11.7.1996 | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
27.11.1995 | 152.28 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
19.12.1995 | 132.50 | -5.00% | 530 | 4 | ||||||||||
18.1.1996 | 147.77 | 0.00% | 0 | 0 | 135.00 | -5.00% | 540 | 4 | ||||||
20.10.1995 | 211.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
2.5.1995 | 0 | 0 | 250.00 | -3.00% | 1 000 | 4 | ||||||||
10.1.1997 | 72.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
15.5.1997 | 82.50 | -2.94% | 248 | 3 | ||||||||||
30.8.1996 | 108.90 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
8.8.1996 | 114.46 | +9.99% | 0 | 0 | 84.00 | -1.00% | 252 | 3 | ||||||
15.3.1996 | 140.80 | 0.00% | 0 | 0 | 132.00 | 0.00% | 396 | 3 | ||||||
22.3.1996 | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
29.5.1997 | 85.50 | -5.00% | 171 | 2 | ||||||||||
30.10.1997 | 82.00 | 164 | 2 | |||||||||||
15.1.1997 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
19.12.1996 | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
20.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
16.6.1997 | 87.50 | -4.89% | 88 | 1 | ||||||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 101 | 1 | ||||||
5.9.1996 | 100.00 | -8.17% | 4 500 | 45 | 106.00 | +9.00% | 106 | 1 | ||||||
24.9.1996 | 111.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
25.1.1996 | 119.70 | -10.00% | 1 796 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 133.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 147.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 147.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 147.77 | +9.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 134.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 134.34 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 122.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 122.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
24.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 152.28 | +9.99% | 4 568 | 30 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 138.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 138.44 | -9.99% | 4 153 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 153.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 153.82 | -9.99% | 1 231 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 170.91 | -10.00% | 1 538 | 9 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 189.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 211.00 | 0.00% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 309.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1995 | 309.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.6.1995 | 309.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.6.1995 | 309.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.12.1995 | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 137.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 137.06 | -9.99% | 959 | 7 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 152.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.03 | -9.99% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 123.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
6.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 309.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 325.00 | +220.00% | 325 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 318.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 303.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 289.00 | -2 985.00% | 4 335 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.1.1996 | 133.00 | -9.99% | 1 330 | 10 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 147.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 412.00 | -2 993.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.9.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|