PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1997 | -12.50% | 0 | ||||||||||||
7.7.1997 | -11.11% | 0 | ||||||||||||
4.7.1997 | -10.00% | 0 | ||||||||||||
4.6.1997 | -10.00% | 0 | ||||||||||||
5.3.1997 | 32.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
16.9.1996 | 70.00 | 0.00% | 980 | 14 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 64.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 79.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 130.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 130.00 | 0.00% | 6 240 | 48 | 81.00 | -10.00% | 486 | 6 | ||||||
9.11.1995 | 128.70 | +10.00% | 5 405 | 42 | 90.00 | -10.00% | 180 | 2 | ||||||
31.10.1995 | 143.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 143.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 159.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 159.66 | -9.99% | 1 597 | 10 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
23.8.1995 | 120.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 108.76 | -4.99% | 2 175 | 20 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 120.50 | 0.00% | 241 | 2 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 104.00 | -4.37% | 624 | 6 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 108.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 219.00 | -478.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 230.00 | -495.00% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 125.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 280.00 | -476.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
26.2.1997 | 32.90 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
4.3.1997 | 32.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.7.1997 | -9.09% | 0 | ||||||||||||
26.7.1995 | 108.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 130.00 | -9.53% | 3 900 | 30 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 143.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
20.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
25.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
9.10.1996 | 60.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
8.10.1996 | 60.75 | 0.00% | 0 | 0 | -8.45% | 0 | 0 | |||||||
3.3.1997 | 32.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.7.1997 | -8.33% | 0 | ||||||||||||
24.2.1997 | 32.90 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.2.1996 | 120.00 | -8.04% | 1 680 | 14 | 99.00 | -8.00% | 1 782 | 18 | ||||||
28.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
1.7.1997 | -7.69% | 0 | ||||||||||||
30.6.1997 | -7.14% | 0 | ||||||||||||
27.2.1997 | 32.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 274 | 4 | ||||||
29.9.1995 | 146.03 | +4.99% | 2 336 | 16 | 121.50 | -7.00% | 243 | 2 | ||||||
7.10.1996 | 60.75 | -10.00% | 0 | 0 | -6.94% | 0 | 0 | |||||||
10.1.1997 | 47.07 | +4.99% | 0 | 0 | -6.50% | 0 | ||||||||
19.6.1997 | -6.25% | 0 | ||||||||||||
14.2.1996 | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
12.2.1996 | 145.00 | -2.68% | 2 175 | 15 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.3.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 1 280 | 16 | ||||||
17.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 1 148 | 14 | ||||||
18.6.1997 | -5.88% | 0 | ||||||||||||
11.6.1997 | -5.02% | 0 | ||||||||||||
21.5.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 240 | 3 | ||||||
4.6.1996 | 59.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
28.5.1996 | 72.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 640 | 8 | ||||||
8.7.1996 | 70.67 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
29.8.1996 | 52.65 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
22.8.1996 | 52.65 | 0.00% | 0 | 0 | 71.00 | -5.00% | 142 | 2 | ||||||
21.8.1996 | 52.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
12.7.1996 | 64.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
18.3.1996 | 79.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 95.59 | 0.00% | 0 | 0 | 76.00 | -5.00% | 304 | 4 | ||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 134 | 14 | ||||||
3.5.1996 | 99.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 608 | 8 | ||||||
31.1.1996 | 149.85 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
25.1.1996 | 149.85 | -10.00% | 3 896 | 26 | 95.00 | -5.00% | 380 | 4 | ||||||
16.2.1996 | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
29.2.1996 | 120.00 | 0.00% | 720 | 6 | 95.00 | -5.00% | 190 | 2 | ||||||
26.2.1996 | 120.00 | 0.00% | 1 200 | 10 | 95.00 | -5.00% | 380 | 4 | ||||||
30.11.1995 | 174.36 | +9.99% | 4 359 | 25 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 104.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 178.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 114.48 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 132.79 | 0.00% | 0 | 0 | 115.50 | -5.00% | 231 | 2 | ||||||
13.9.1995 | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
11.9.1995 | 120.45 | 0.00% | 0 | 0 | 116.00 | -5.00% | 232 | 2 | ||||||
25.4.1995 | 228.00 | +458.00% | 1 368 | 6 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 242.00 | +476.00% | 3 146 | 13 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 209.00 | -456.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
2.12.1996 | 50.00 | -7.40% | 200 | 4 | 50.50 | -4.71% | 202 | 4 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 556 | 11 | ||||||
8.1.1997 | 42.70 | +4.99% | 0 | 0 | 50.50 | -4.71% | 101 | 2 | ||||||
28.1.1997 | 47.07 | 0.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1997 | -3.44% | 0 | ||||||||||||
6.2.1997 | 44.72 | -4.99% | 0 | 0 | 50.00 | -3.34% | 290 | 6 | ||||||
26.6.1997 | -3.33% | 0 | ||||||||||||
17.9.1997 | 14.50 | -3.33% | 29 | 2 | ||||||||||
11.9.1997 | 14.50 | -3.33% | 58 | 4 | ||||||||||
26.9.1996 | 75.00 | 0.00% | 150 | 2 | 59.50 | -3.25% | 238 | 4 | ||||||
22.12.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
11.8.1995 | 120.00 | +2.04% | 1 680 | 14 | 103.50 | -3.00% | 621 | 6 | ||||||
7.3.1996 | 97.20 | -10.00% | 4 277 | 44 | 97.50 | -3.00% | 195 | 2 | ||||||
7.2.1996 | 149.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 448 | 4 | ||||||
16.4.1996 | 100.00 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
18.4.1996 | 90.00 | -10.00% | 1 620 | 18 | 82.50 | -3.00% | 330 | 4 | ||||||
2.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 464 | 6 | ||||||
10.7.1996 | 70.67 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 581 | 23 | ||||||
4.9.1996 | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
21.10.1997 | 16.00 | -2.93% | 497 | 32 | ||||||||||
10.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
21.10.1996 | 50.40 | 0.00% | 0 | 0 | 51.50 | -2.83% | 412 | 8 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 2 060 | 40 | ||||||
5.12.1996 | 50.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 206 | 4 | ||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -2.83% | 1 030 | 20 | ||||||
7.3.1997 | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
30.9.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | -2.73% | 708 | 12 | ||||||
4.4.1997 | 18.50 | -2.63% | 74 | 4 | ||||||||||
22.4.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
9.1.1997 | 44.83 | +4.98% | 0 | 0 | -2.57% | 0 | ||||||||
28.3.1997 | 33.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
16.4.1997 | 18.50 | -2.16% | 204 | 11 | ||||||||||
14.1.1997 | 47.07 | 0.00% | 0 | 0 | 47.00 | -2.08% | 564 | 12 | ||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.80 | -2.00% | 583 | 10 | ||||||
16.7.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 838 | 12 | ||||||
5.6.1996 | 59.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
24.8.1995 | 126.78 | +4.99% | 1 775 | 14 | -2.00% | 0 | 0 | |||||||
1.9.1995 | 120.75 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 166.50 | -10.00% | 333 | 2 | 103.00 | -2.00% | 398 | 4 | ||||||
4.12.1995 | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
20.11.1995 | 131.00 | +0.76% | 4 192 | 32 | 83.50 | -2.00% | 167 | 2 | ||||||
4.5.1995 | 220.00 | +476.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1997 | 33.00 | 0.00% | 0 | 0 | 19.00 | -1.29% | 76 | 4 | ||||||
24.3.1997 | 33.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
23.11.1995 | 144.10 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 131.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 197.10 | -10.00% | 3 351 | 17 | 199.00 | -1.00% | 2 786 | 14 | ||||||
7.8.1995 | 112.00 | +2.56% | 448 | 4 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
2.8.1995 | 104.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
25.3.1996 | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
12.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | -1.00% | 712 | 9 | ||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 58.40 | -1.00% | 350 | 6 | ||||||
1.7.1996 | 71.39 | +10.00% | 0 | 0 | 71.00 | -1.00% | 710 | 10 | ||||||
31.3.1995 | 416.00 | -480.00% | 0 | 0 | 600.00 | -1.00% | 5 955 | 10 | ||||||
29.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.50 | -0.98% | 101 | 2 | ||||||
10.6.1997 | -0.55% | 0 | ||||||||||||
15.4.1997 | 19.00 | -0.47% | 454 | 24 | ||||||||||
13.3.1997 | 33.00 | 0.00% | 132 | 4 | -0.27% | 0 | ||||||||
18.3.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
17.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 7.00 | 0.00% | 28 | 4 | ||||||||||
26.3.1997 | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
3.4.1997 | 0.00% | 0 | ||||||||||||
2.4.1997 | 0.00% | 0 | ||||||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
5.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
3.2.1997 | 47.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 47.07 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
18.2.1997 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.45 | -4.97% | 510 | 14 | 0.00% | 0 | ||||||||
13.2.1997 | 40.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 42.49 | -4.98% | 0 | 0 | 50.00 | 0.00% | 6 650 | 133 | ||||||
11.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 44.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 38.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
16.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 41.00 | -8.88% | 164 | 4 | 0.00% | 0 | ||||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|