PEKÁRNA CHOMUTOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA CHOMUTOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1995 | 219.00 | +9.77% | 0 | 0 | +23.00% | 0 | 0 | |||||||
17.10.1995 | 219.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.7.1997 | +14.28% | 0 | ||||||||||||
14.7.1997 | +11.11% | 0 | ||||||||||||
15.7.1997 | +10.00% | 0 | ||||||||||||
21.8.1995 | 118.75 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 149.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 185.00 | +5.71% | 370 | 2 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 56.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
16.7.1997 | +9.09% | 0 | ||||||||||||
9.2.1996 | 149.00 | 0.00% | 0 | 0 | 131.00 | +9.00% | 262 | 2 | ||||||
3.8.1995 | 104.00 | 0.00% | 0 | 0 | 99.00 | +9.00% | 782 | 8 | ||||||
2.10.1995 | 153.33 | +4.99% | 0 | 0 | 133.00 | +9.00% | 266 | 2 | ||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
15.1.1997 | 47.07 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
17.7.1997 | +8.33% | 0 | ||||||||||||
5.12.1995 | 175.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 131.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.7.1997 | +7.69% | 0 | ||||||||||||
23.7.1997 | +7.14% | 0 | ||||||||||||
8.2.1996 | 149.00 | 0.00% | 1 788 | 12 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 177.39 | 0.00% | 0 | 0 | 193.00 | +7.00% | 3 088 | 16 | ||||||
6.6.1996 | 59.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.8.1995 | 117.60 | 0.00% | 0 | 0 | 105.00 | +6.00% | 210 | 2 | ||||||
17.10.1996 | 50.40 | -10.00% | 806 | 16 | 53.00 | +6.00% | 530 | 10 | ||||||
3.6.1997 | +5.26% | 0 | ||||||||||||
17.8.1995 | 129.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 126.47 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
26.9.1995 | 139.08 | +4.99% | 1 391 | 10 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 132.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 149.00 | -0.56% | 1 788 | 12 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 120.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 600 | 6 | ||||||
19.2.1996 | 130.50 | -10.00% | 0 | 0 | 120.00 | +5.00% | 240 | 2 | ||||||
1.2.1996 | 149.85 | 0.00% | 1 199 | 8 | 100.00 | +5.00% | 1 200 | 12 | ||||||
26.1.1996 | 149.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 158.51 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
1.12.1995 | 174.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 100.00 | 0.00% | 600 | 6 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 95.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 80.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 80.19 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 160 | 2 | ||||||
30.8.1996 | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 125.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 170.05 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 229.00 | 0.00% | 916 | 4 | +5.00% | 0 | 0 | |||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 954 | 18 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
31.10.1996 | 60.00 | +9.09% | 420 | 7 | 0.00 | +4.95% | 0 | 0 | ||||||
12.3.1997 | 33.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
13.1.1997 | 47.07 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 680 | 35 | ||||||
14.5.1996 | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 132.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 125.02 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.2.1997 | 44.72 | 0.00% | 0 | 0 | +3.45% | 0 | ||||||||
18.9.1997 | +3.44% | 0 | ||||||||||||
12.9.1997 | +3.44% | 0 | ||||||||||||
9.10.1997 | +3.33% | 0 | ||||||||||||
23.12.1997 | +3.22% | 0 | ||||||||||||
10.10.1997 | +3.22% | 0 | ||||||||||||
22.10.1997 | +3.02% | 0 | ||||||||||||
22.9.1995 | 126.16 | -4.99% | 2 523 | 20 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 160.99 | +4.99% | 0 | 0 | 137.00 | +3.00% | 274 | 2 | ||||||
14.8.1995 | 125.00 | +4.16% | 750 | 6 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 144.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 117.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 200 | 2 | ||||||
6.11.1995 | 117.00 | -10.00% | 3 861 | 33 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 97.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 64.00 | -9.43% | 640 | 10 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | +9.89% | 1 120 | 16 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 63.70 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1996 | 50.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
22.10.1996 | 50.40 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
23.9.1996 | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
23.4.1997 | +2.70% | 0 | ||||||||||||
17.4.1997 | 19.00 | +2.70% | 19 | 1 | ||||||||||
7.4.1997 | +2.70% | 0 | ||||||||||||
27.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
21.3.1997 | 33.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
25.9.1996 | 75.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 185 | 3 | ||||||
19.3.1997 | 33.00 | 0.00% | 264 | 8 | +2.48% | 0 | ||||||||
23.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
20.3.1997 | 33.00 | 0.00% | 594 | 18 | 19.00 | +2.42% | 76 | 4 | ||||||
24.1.1997 | 47.07 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 80.00 | 0.00% | 800 | 10 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 185.00 | 0.00% | 0 | 0 | 101.50 | +2.00% | 1 421 | 14 | ||||||
13.2.1996 | 145.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 1 277 | 10 | ||||||
10.8.1995 | 117.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 109.20 | +5.00% | 0 | 0 | 99.00 | +2.00% | 1 398 | 14 | ||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
11.3.1997 | 33.00 | +0.30% | 1 518 | 46 | 18.00 | +1.88% | 277 | 16 | ||||||
25.7.1996 | 65.00 | -7.67% | 910 | 14 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 64.90 | 0.00% | 0 | 0 | 80.00 | +1.00% | 80 | 1 | ||||||
22.3.1996 | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 166.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 396.00 | -480.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 460.00 | -495.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 484.00 | -491.00% | 0 | 0 | 595.00 | +1.00% | 2 380 | 4 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.4.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 325.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 342.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 359.00 | -477.00% | 7 180 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 377.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 229.00 | 0.00% | 13 969 | 61 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 229.00 | -497.00% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 241.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 231.00 | +500.00% | 462 | 2 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 200.00 | -338.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 125.02 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 131.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 138.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 145.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 153.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 161.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.50 | +0.41% | 482 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | -4.76% | 720 | 6 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 120.00 | -4.01% | 960 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.00 | +0.13% | 358 | 2 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 125.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
29.1.1996 | 149.85 | 0.00% | 6 294 | 42 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 185.00 | 0.00% | 7 770 | 42 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
15.1.1996 | 185.00 | 0.00% | 740 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 185.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
11.1.1996 | 185.00 | 0.00% | 2 220 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
24.1.1996 | 166.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 130.00 | +1.01% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 158.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | 0.00% | 3 850 | 22 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 185.00 | 0.00% | 31 820 | 172 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.50 | 0.00% | 241 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.50 | -4.75% | 241 | 2 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 126.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 120.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|