PEKÁRNA ŽATEC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 3 390.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 375.00 | -2 994.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 665.00 | -2 989.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 1 395.00 | +488.00% | 0 | 0 | 1 112.50 | -3.00% | 1 113 | 1 | ||||||
| 21.8.1995 | 1 350.00 | +4.65% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 330.00 | +472.00% | 5 320 | 4 | 1 152.00 | -8.00% | 3 456 | 3 | ||||||
| 18.8.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 100.50 | +3.00% | 2 201 | 2 | ||||||
| 17.8.1995 | 1 290.00 | +4.87% | 12 900 | 10 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
| 27.3.1995 | 1 270.00 | +495.00% | 13 970 | 11 | ||||||||||
| 31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 230.00 | 0.00% | 20 910 | 17 | 997.00 | +3.00% | 997 | 1 | ||||||
| 15.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 972.00 | -3.00% | 972 | 1 | ||||||
| 14.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 11.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 230.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
| 8.8.1995 | 1 175.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 170.00 | -2 972.00% | 0 | 0 | ||||||||||
| 25.8.1995 | 1 165.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
| 23.3.1995 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 1 145.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 120.00 | +4.67% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 100.00 | +476.00% | 0 | 0 | ||||||||||
| 7.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 095.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 1 095.00 | 0.00% | 0 | 0 | 761.00 | -5.00% | 761 | 1 | ||||||
| 1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 070.00 | +4.90% | 0 | 0 | 947.50 | -5.00% | 948 | 1 | ||||||
| 21.3.1995 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 1 045.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 045.00 | +10.00% | 1 045 | 1 | ||||||||||
| 14.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | 0.00% | 802 | 1 | ||||||
| 13.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 801.50 | -1.00% | 802 | 1 | ||||||
| 12.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| 31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 668.00 | -5.00% | 668 | 1 | ||||||
| 30.10.1995 | 1 035.00 | +9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 020.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 000.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 000.00 | 0.00% | 5 000 | 5 | -8.00% | 0 | 0 | |||||||
| 7.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 006.50 | -7.00% | 2 052 | 2 | ||||||
| 6.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 4 403 | 4 | ||||||
| 5.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 102.50 | +3.00% | 4 410 | 4 | ||||||
| 2.2.1996 | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
