PEKÁRNA ŽATEC, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
21.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
12.8.1997 | 47.50 | 95 | 2 | |||||||||||
2.12.1997 | 48.00 | -7.69% | 192 | 4 | ||||||||||
13.11.1997 | 49.00 | -5.76% | 245 | 5 | ||||||||||
18.11.1997 | 49.00 | -2.97% | 245 | 5 | ||||||||||
1.8.1997 | 49.00 | +8.88% | 49 | 1 | ||||||||||
3.11.1997 | 49.50 | -4.80% | 50 | 1 | ||||||||||
25.11.1997 | 49.50 | -4.80% | 248 | 5 | ||||||||||
6.8.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
25.9.1997 | 52.00 | 0.00% | 52 | 1 | ||||||||||
29.9.1997 | 52.00 | 52 | 1 | |||||||||||
30.9.1997 | 52.00 | 0.00% | 52 | 1 | ||||||||||
22.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
20.11.1997 | 52.00 | 0.00% | 260 | 5 | ||||||||||
14.7.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
21.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
30.12.1997 | 73.00 | 73 | 1 | |||||||||||
29.5.1997 | 75.00 | -9.09% | 300 | 4 | ||||||||||
31.12.1997 | 78.50 | +7.53% | 38 858 | 495 | ||||||||||
27.5.1997 | 82.50 | +7.14% | 330 | 4 | ||||||||||
28.5.1997 | 82.50 | 0.00% | 83 | 1 | ||||||||||
14.5.1997 | 90.00 | -0.55% | 1 800 | 20 | ||||||||||
7.5.1997 | 91.00 | -9.90% | 455 | 5 | ||||||||||
21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
24.2.1997 | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
17.2.1997 | 165.35 | -4.99% | 0 | 0 | 109.00 | -0.15% | 16 325 | 150 | ||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
28.2.1997 | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
9.4.1997 | 150.00 | -4.04% | 300 | 2 | ||||||||||
24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||||
22.1.1997 | 185.00 | 0.00% | 0 | 0 | 154.00 | -4.93% | 770 | 5 | ||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
7.4.1997 | 158.50 | -0.31% | 159 | 1 | ||||||||||
26.3.1997 | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
15.4.1997 | 159.00 | 0.00% | 477 | 3 | ||||||||||
17.4.1997 | 159.00 | 0.00% | 318 | 2 | ||||||||||
18.4.1997 | 159.00 | 0.00% | 159 | 1 | ||||||||||
27.3.1997 | 163.73 | -4.99% | 0 | 0 | 159.00 | +0.01% | 5 390 | 34 | ||||||
8.4.1997 | 159.00 | -1.36% | 469 | 3 | ||||||||||
13.3.1997 | 150.48 | +4.99% | 0 | 0 | 159.00 | +6.43% | 463 | 3 | ||||||
14.3.1997 | 158.00 | +4.99% | 0 | 0 | 159.00 | +3.02% | 477 | 3 | ||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
17.3.1997 | 165.90 | +5.00% | 0 | 0 | 169.00 | +6.28% | 16 562 | 98 | ||||||
9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
|