PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.1997 | 41.00 | -8.88% | 41 | 1 | ||||||||||
21.8.1997 | 45.00 | -10.00% | 45 | 1 | ||||||||||
1.8.1997 | 49.00 | +8.88% | 49 | 1 | ||||||||||
3.11.1997 | 49.50 | -4.80% | 50 | 1 | ||||||||||
25.9.1997 | 52.00 | 0.00% | 52 | 1 | ||||||||||
29.9.1997 | 52.00 | 52 | 1 | |||||||||||
30.9.1997 | 52.00 | 0.00% | 52 | 1 | ||||||||||
21.7.1997 | 70.00 | 0.00% | 70 | 1 | ||||||||||
30.12.1997 | 73.00 | 73 | 1 | |||||||||||
28.5.1997 | 82.50 | 0.00% | 83 | 1 | ||||||||||
12.8.1997 | 47.50 | 95 | 2 | |||||||||||
24.2.1997 | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
22.10.1997 | 52.00 | 0.00% | 104 | 2 | ||||||||||
4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
25.2.1997 | 164.17 | +4.99% | 493 | 3 | 108.00 | +9.09% | 108 | 1 | ||||||
11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
17.10.1996 | 250.00 | +3.30% | 1 250 | 5 | 136.00 | -9.93% | 136 | 1 | ||||||
12.3.1997 | 143.32 | +4.99% | 717 | 5 | 145.00 | 0.00% | 145 | 1 | ||||||
6.8.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
7.4.1997 | 158.50 | -0.31% | 159 | 1 | ||||||||||
18.4.1997 | 159.00 | 0.00% | 159 | 1 | ||||||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
2.12.1997 | 48.00 | -7.69% | 192 | 4 | ||||||||||
12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
16.8.1996 | 180.90 | 0.00% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
22.8.1996 | 218.00 | +9.55% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
28.2.1997 | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
13.11.1997 | 49.00 | -5.76% | 245 | 5 | ||||||||||
18.11.1997 | 49.00 | -2.97% | 245 | 5 | ||||||||||
25.11.1997 | 49.50 | -4.80% | 248 | 5 | ||||||||||
26.9.1996 | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
9.9.1996 | 242.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
20.11.1997 | 52.00 | 0.00% | 260 | 5 | ||||||||||
29.5.1997 | 75.00 | -9.09% | 300 | 4 | ||||||||||
9.4.1997 | 150.00 | -4.04% | 300 | 2 | ||||||||||
17.4.1997 | 159.00 | 0.00% | 318 | 2 | ||||||||||
27.5.1997 | 82.50 | +7.14% | 330 | 4 | ||||||||||
9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
14.7.1997 | 70.00 | 0.00% | 350 | 5 | ||||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
21.5.1996 | 408.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 380 | 1 | ||||||
8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
29.4.1996 | 450.00 | 0.00% | 0 | 0 | 405.00 | -5.00% | 405 | 1 | ||||||
28.5.1996 | 334.00 | 0.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
22.5.1996 | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
10.5.1996 | 450.00 | 0.00% | 0 | 0 | 428.50 | -5.00% | 429 | 1 | ||||||
9.5.1996 | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 451 | 1 | ||||||
7.5.1997 | 91.00 | -9.90% | 455 | 5 | ||||||||||
13.3.1997 | 150.48 | +4.99% | 0 | 0 | 159.00 | +6.43% | 463 | 3 | ||||||
8.4.1997 | 159.00 | -1.36% | 469 | 3 | ||||||||||
|