PEKÁRNA ŽATEC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNA ŽATEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 3 390.00 | -2 995.00% | 0 | 0 | ||||||||||
6.3.1995 | 2 375.00 | -2 994.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 665.00 | -2 989.00% | 0 | 0 | ||||||||||
13.3.1995 | 1 170.00 | -2 972.00% | 0 | 0 | ||||||||||
14.3.1995 | 827.00 | -2 931.00% | 1 654 | 2 | ||||||||||
7.4.1995 | 988.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 744.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 783.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 1 145.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 939.00 | -495.00% | 2 817 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 768.00 | -495.00% | 0 | 0 | 699.50 | +9.00% | 1 399 | 2 | ||||||
9.5.1995 | 824.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 748.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 711.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 808.00 | -494.00% | 0 | 0 | 644.00 | +10.00% | 644 | 1 | ||||||
13.4.1995 | 807.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 849.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 676.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 893.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 1 265.00 | -488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 1 090.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 1 205.00 | -474.00% | 6 025 | 5 | 1 145.50 | -4.00% | 2 291 | 2 | ||||||
30.3.1995 | 1 330.00 | -465.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.4.1995 | 1 040.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 750.00 | -234.00% | 750 | 1 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1996 | 297.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 180.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
11.4.1996 | 532.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 883.00 | -9.98% | 0 | 0 | 883.00 | -4.00% | 1 766 | 2 | ||||||
27.5.1996 | 334.00 | -9.97% | 4 008 | 12 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 479.00 | -9.96% | 958 | 2 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 795.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 932.00 | -9.95% | 2 796 | 3 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 941.00 | -9.95% | 2 823 | 3 | 837.00 | -5.00% | 1 674 | 2 | ||||||
29.2.1996 | 716.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 581.00 | -9.92% | 16 268 | 28 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 645.00 | -9.91% | 0 | 0 | 565.00 | -10.00% | 2 825 | 5 | ||||||
24.6.1996 | 301.00 | -9.88% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 201.00 | -9.86% | 2 613 | 13 | 200.00 | 0.00% | 200 | 1 | ||||||
4.7.1996 | 220.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 432.00 | -9.81% | 2 592 | 6 | 426.00 | 0.00% | 426 | 1 | ||||||
18.11.1996 | 203.00 | -9.77% | 0 | 0 | +2.12% | 0 | ||||||||
10.10.1996 | 268.00 | -9.76% | 0 | 0 | -9.92% | 0 | 0 | |||||||
8.8.1996 | 223.00 | -9.71% | 446 | 2 | 200.00 | 0.00% | 400 | 2 | ||||||
14.10.1996 | 242.00 | -9.70% | 0 | 0 | -9.75% | 0 | 0 | |||||||
4.4.1996 | 591.00 | -9.07% | 2 364 | 4 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 371.00 | -9.06% | 1 113 | 3 | +3.00% | 0 | 0 | |||||||
21.11.1996 | 185.00 | -8.86% | 1 295 | 7 | 193.00 | +1.37% | 772 | 4 | ||||||
16.5.1996 | 371.00 | -8.39% | 742 | 2 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 190.95 | -5.00% | 573 | 3 | +1.46% | 0 | ||||||||
6.3.1997 | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
20.2.1997 | 156.75 | -5.00% | 157 | 1 | 110.00 | -3.53% | 1 308 | 12 | ||||||
12.2.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 760.00 | -5.00% | 2 280 | 3 | 661.00 | -2.00% | 1 292 | 2 | ||||||
8.6.1995 | 779.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 817.00 | -5.00% | 2 451 | 3 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 165.35 | -4.99% | 0 | 0 | 109.00 | -0.15% | 16 325 | 150 | ||||||
14.2.1997 | 174.05 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 183.21 | -4.99% | 0 | 0 | 109.00 | 0.00% | 10 900 | 100 | ||||||
21.2.1997 | 148.92 | -4.99% | 447 | 3 | 99.00 | -9.17% | 1 980 | 20 | ||||||
4.3.1997 | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
3.3.1997 | 147.81 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
28.2.1997 | 155.58 | -4.99% | 0 | 0 | 111.50 | -9.34% | 223 | 2 | ||||||
27.2.1997 | 163.76 | -4.99% | 0 | 0 | +9.82% | 0 | ||||||||
7.3.1997 | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
28.3.1997 | 155.55 | -4.99% | 0 | 0 | +0.30% | 0 | ||||||||
27.3.1997 | 163.73 | -4.99% | 0 | 0 | 159.00 | +0.01% | 5 390 | 34 | ||||||
26.3.1997 | 172.34 | -4.99% | 0 | 0 | 158.50 | -9.16% | 634 | 4 | ||||||
25.3.1997 | 181.41 | -4.99% | 0 | 0 | +0.57% | 0 | ||||||||
21.9.1995 | 897.00 | -4.97% | 897 | 1 | ||||||||||
15.9.1995 | 993.00 | -4.97% | 0 | 0 | 881.00 | +10.00% | 881 | 1 | ||||||
11.7.1995 | 919.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 768.00 | -4.95% | 1 536 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 808.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 944.00 | -4.93% | 1 888 | 2 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 831.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 775.00 | -4.90% | 775 | 1 | 920.00 | -5.00% | 1 748 | 2 | ||||||
13.6.1995 | 815.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 777.00 | -4.89% | 6 216 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 874.00 | -4.89% | 11 362 | 13 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 165.00 | -4.89% | 2 330 | 2 | -9.00% | 0 | 0 | |||||||
22.8.1995 | 1 285.00 | -4.81% | 3 855 | 3 | 999.00 | -5.00% | 1 998 | 2 | ||||||
28.8.1995 | 1 110.00 | -4.72% | 3 330 | 3 | -3.00% | 0 | 0 | |||||||
11.2.1997 | 203.00 | -4.69% | 0 | 0 | 109.00 | -9.91% | 109 | 1 | ||||||
23.8.1995 | 1 225.00 | -4.66% | 1 225 | 1 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
21.3.1996 | 559.00 | -4.44% | 10 062 | 18 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 860.00 | -4.12% | 860 | 1 | 874.00 | -5.00% | 874 | 1 | ||||||
18.7.1995 | 800.00 | -3.73% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
2.12.1996 | 185.00 | -2.63% | 370 | 2 | 0.00% | 0 | ||||||||
12.2.1996 | 980.00 | -2.00% | 6 860 | 7 | 851.10 | -7.00% | 851 | 1 | ||||||
14.6.1995 | 800.00 | -1.84% | 800 | 1 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 1 100.00 | -0.90% | 2 200 | 2 | -7.00% | 0 | 0 | |||||||
18.2.1997 | 165.00 | -0.21% | 8 415 | 51 | 110.00 | +1.07% | 11 000 | 100 | ||||||
19.2.1997 | 165.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
10.2.1997 | 213.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
7.2.1997 | 213.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
29.11.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | +0.88% | 1 520 | 8 | ||||||
6.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
5.12.1996 | 185.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
4.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 203.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
19.11.1996 | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
15.11.1996 | 225.00 | 0.00% | 0 | 0 | 180.00 | +4.28% | 705 | 4 | ||||||
27.11.1996 | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
26.11.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 185.00 | 0.00% | 0 | 0 | +4.89% | 0 | ||||||||
22.11.1996 | 185.00 | 0.00% | 0 | 0 | 184.00 | -4.66% | 552 | 3 | ||||||
3.2.1997 | 185.00 | 0.00% | 0 | 0 | 156.50 | -3.39% | 157 | 1 | ||||||
31.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | -2.99% | 162 | 1 | ||||||
30.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 185.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
23.1.1997 | 185.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
22.1.1997 | 185.00 | 0.00% | 0 | 0 | 154.00 | -4.93% | 770 | 5 | ||||||
21.1.1997 | 185.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 185.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
16.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 185.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
14.1.1997 | 185.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
13.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 185.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
9.1.1997 | 185.00 | 0.00% | 185 | 1 | 172.50 | +4.54% | 345 | 2 | ||||||
8.1.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 185.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
6.1.1997 | 185.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
31.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
30.12.1996 | 185.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
27.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 185.00 | 0.00% | 0 | 0 | -2.48% | 0 | ||||||||
19.12.1996 | 185.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
18.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 268.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
9.10.1996 | 297.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
8.10.1996 | 297.00 | 0.00% | 0 | 0 | -3.30% | 0 | 0 | |||||||
4.10.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 293.00 | 0.00% | 0 | 0 | 248.00 | -4.98% | 248 | 1 | ||||||
25.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 250.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
12.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
8.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
5.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 250.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
1.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 250.00 | 0.00% | 500 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.78% | 0 | 0 | ||||||
25.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
24.10.1996 | 250.00 | 0.00% | 1 250 | 5 | 152.50 | +0.83% | 603 | 4 | ||||||
23.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | +5.22% | 0 | 0 | ||||||
22.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
21.10.1996 | 250.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
18.10.1996 | 250.00 | 0.00% | 0 | 0 | +9.55% | 0 | 0 | |||||||
7.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 247.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 247.00 | 0.00% | 247 | 1 | 178.00 | +10.00% | 356 | 2 | ||||||
31.7.1996 | 247.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 162 | 1 | ||||||
30.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 198.99 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 198.99 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
19.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|