BIOPHARM VÚBVL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 131.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 996 | 8 | ||||||
| 26.11.1997 | 126.10 | -9.28% | 757 | 6 | ||||||||||
| 1.12.1997 | 126.20 | 0.00% | 757 | 6 | ||||||||||
| 18.7.1996 | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| 29.7.1996 | 160.93 | +10.00% | 1 287 | 8 | 129.00 | -2.00% | 387 | 3 | ||||||
| 28.6.1996 | 136.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 387 | 3 | ||||||
| 11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
| 10.2.1997 | 138.68 | -4.99% | 693 | 5 | 130.00 | 0.00% | 260 | 2 | ||||||
| 26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| 19.7.1996 | 133.00 | 0.00% | 0 | 0 | 130.50 | +2.00% | 522 | 4 | ||||||
| 17.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 262 | 2 | ||||||
| 10.7.1996 | 131.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 921 | 7 | ||||||
| 19.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 16.12.1997 | 135.00 | +3.84% | 810 | 6 | ||||||||||
| 25.6.1996 | 136.00 | 0.00% | 0 | 0 | 136.50 | 0.00% | 273 | 2 | ||||||
| 27.6.1996 | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
| 3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
| 1.7.1996 | 136.00 | 0.00% | 54 400 | 400 | 136.90 | +6.00% | 274 | 2 | ||||||
| 13.8.1996 | 160.00 | 0.00% | 0 | 0 | 136.90 | -2.00% | 548 | 4 | ||||||
| 6.6.1996 | 130.50 | -10.00% | 7 308 | 56 | 138.60 | -1.00% | 277 | 2 | ||||||
| 9.7.1996 | 131.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 278 | 2 | ||||||
| 7.8.1996 | 169.95 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 5.6.1996 | 145.00 | 0.00% | 0 | 0 | 140.50 | -6.00% | 562 | 4 | ||||||
| 4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
| 11.2.1997 | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 21.3.1997 | 155.00 | 0.00% | 0 | 0 | 148.50 | -2.30% | 297 | 2 | ||||||
| 31.5.1996 | 146.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
| 21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
| 18.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 201 | 8 | ||||||
| 17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 13.6.1996 | 130.00 | -0.38% | 52 000 | 400 | 150.10 | 0.00% | 450 | 3 | ||||||
| 11.6.1996 | 130.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| 11.3.1997 | 155.00 | -4.90% | 310 | 2 | 150.50 | -4.74% | 602 | 4 | ||||||
| 6.3.1997 | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| 20.3.1997 | 155.00 | 0.00% | 310 | 2 | 152.00 | -5.00% | 608 | 4 | ||||||
| 28.3.1997 | 155.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| 25.2.1997 | 149.10 | +5.00% | 0 | 0 | 153.00 | -1.92% | 1 071 | 7 | ||||||
| 14.4.1997 | 155.00 | 0.00% | 0 | 0 | 155.00 | -4.90% | 155 | 1 | ||||||
| 26.2.1997 | 156.55 | +4.99% | 0 | 0 | 155.50 | -1.14% | 605 | 4 | ||||||
| 20.9.1996 | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| 14.2.1997 | 157.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 899 | 6 | ||||||
| 12.2.1997 | 152.89 | +4.99% | 0 | 0 | 156.00 | +9.09% | 312 | 2 | ||||||
| 3.3.1997 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 27.2.1997 | 160.00 | +2.20% | 800 | 5 | 156.00 | +3.14% | 1 248 | 8 | ||||||
| 8.4.1997 | 155.00 | 0.00% | 0 | 0 | 156.50 | -3.98% | 2 191 | 14 | ||||||
| 13.3.1997 | 155.00 | 0.00% | 310 | 2 | 158.00 | 0.00% | 790 | 5 | ||||||
| 7.3.1997 | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
| 12.5.1997 | 153.90 | 0.00% | 0 | 0 | 159.00 | -2.15% | 318 | 2 | ||||||
| 25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.30 | -7.25% | 637 | 4 | ||||||
| 18.9.1996 | 175.42 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 200 | 20 | ||||||
| 26.3.1997 | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| 28.8.1996 | 181.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 325 | 2 | ||||||
| 26.8.1996 | 181.00 | -9.50% | 362 | 2 | 162.50 | -5.00% | 325 | 2 | ||||||
| 9.5.1997 | 153.90 | 0.00% | 0 | 0 | 162.50 | -4.97% | 325 | 2 | ||||||
| 10.4.1997 | 155.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| 22.5.1997 | 153.90 | 0.00% | 0 | 0 | 165.50 | -4.88% | 331 | 2 | ||||||
| 9.9.1996 | 144.99 | -10.00% | 1 450 | 10 | 166.50 | -2.00% | 333 | 2 | ||||||
| 29.5.1997 | 153.90 | 0.00% | 0 | 0 | 168.00 | -3.44% | 336 | 2 | ||||||
| 27.12.1996 | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
| 17.9.1996 | 175.42 | 0.00% | 0 | 0 | 170.00 | -4.00% | 340 | 2 | ||||||
| 23.9.1996 | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
| 19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| 2.6.1997 | 170.00 | -4.49% | 680 | 4 | ||||||||||
| 29.4.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -0.99% | 847 | 5 | ||||||
| 22.4.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| 3.12.1996 | 185.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| 14.5.1997 | 153.90 | 0.00% | 0 | 0 | 172.00 | +0.29% | 2 064 | 12 | ||||||
| 17.10.1996 | 191.00 | -4.50% | 382 | 2 | 172.00 | -4.97% | 172 | 1 | ||||||
| 14.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 268 | 19 | ||||||
| 4.11.1997 | 172.00 | 688 | 4 | |||||||||||
| 27.10.1997 | 172.00 | -4.84% | 688 | 4 | ||||||||||
| 11.6.1997 | 173.00 | -4.94% | 1 557 | 9 | ||||||||||
| 14.11.1997 | 173.50 | -6.21% | 694 | 4 | ||||||||||
| 15.5.1997 | 153.90 | 0.00% | 0 | 0 | 174.00 | +1.16% | 522 | 3 | ||||||
| 30.6.1997 | 174.50 | -4.12% | 698 | 4 | ||||||||||
| 26.6.1997 | 174.50 | -5.57% | 349 | 2 | ||||||||||
| 5.11.1997 | 175.00 | +1.74% | 350 | 2 | ||||||||||
| 21.10.1996 | 191.00 | 0.00% | 5 348 | 28 | 175.00 | -3.31% | 350 | 2 | ||||||
| 6.11.1996 | 154.71 | 0.00% | 0 | 0 | 176.00 | -4.86% | 880 | 5 | ||||||
| 2.7.1997 | 176.80 | -4.43% | 354 | 2 | ||||||||||
| 27.5.1997 | 153.90 | 0.00% | 0 | 0 | 177.00 | 0.00% | 12 567 | 71 | ||||||
| 26.5.1997 | 153.90 | 0.00% | 0 | 0 | 177.00 | +1.72% | 708 | 4 | ||||||
| 4.10.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | -0.28% | 888 | 5 | ||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.07% | 1 775 | 10 | ||||||
| 19.12.1996 | 154.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| 30.5.1997 | 153.90 | 0.00% | 0 | 0 | 178.00 | +5.95% | 2 492 | 14 | ||||||
| 19.11.1996 | 139.30 | 0.00% | 0 | 0 | 178.50 | -4.03% | 357 | 2 | ||||||
| 11.12.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 16.9.1996 | 175.42 | +9.99% | 0 | 0 | 180.00 | -1.00% | 1 242 | 7 | ||||||
| 2.9.1996 | 161.10 | -10.00% | 7 088 | 44 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 30.8.1996 | 179.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 1 440 | 8 | ||||||
| 7.11.1997 | 180.00 | 0.00% | 4 500 | 25 | ||||||||||
| 3.11.1997 | 181.00 | 0.00% | 724 | 4 | ||||||||||
| 24.10.1997 | 181.00 | -8.71% | 1 446 | 8 | ||||||||||
| 18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
| 16.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
| 15.10.1996 | 200.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 086 | 6 | ||||||
| 27.6.1997 | 182.00 | +4.29% | 364 | 2 | ||||||||||
| 12.11.1997 | 182.50 | -1.03% | 1 445 | 8 | ||||||||||
| 11.11.1997 | 182.50 | -1.35% | 5 475 | 30 | ||||||||||
| 26.11.1996 | 168.55 | 0.00% | 0 | 0 | 182.50 | -1.35% | 365 | 2 | ||||||
| 4.11.1996 | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| 31.10.1996 | 171.90 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 825 | 10 | ||||||
| 25.6.1997 | 184.80 | 184 | 1 | |||||||||||
| 13.11.1997 | 185.00 | +2.42% | 1 110 | 6 | ||||||||||
| 25.10.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
| 24.10.1996 | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| 1.11.1996 | 171.90 | 0.00% | 0 | 0 | 185.00 | +1.36% | 740 | 4 | ||||||
| 15.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
| 8.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 240 | 104 | ||||||
| 5.11.1996 | 154.71 | 0.00% | 0 | 0 | 185.00 | +1.36% | 1 110 | 6 | ||||||
| 25.11.1996 | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| 21.11.1996 | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| 29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
| 20.6.1997 | 185.50 | 0.00% | 742 | 4 | ||||||||||
| 16.6.1997 | 185.50 | 0.00% | 742 | 4 | ||||||||||
| 20.11.1996 | 139.30 | 0.00% | 0 | 0 | 187.00 | -0.09% | 1 070 | 6 | ||||||
| 19.11.1997 | 190.00 | 4 750 | 25 | |||||||||||
| 15.7.1997 | 191.80 | -0.87% | 2 302 | 12 | ||||||||||
| 10.7.1997 | 192.80 | -0.36% | 386 | 2 | ||||||||||
| 14.10.1997 | 209.00 | -5.00% | 418 | 2 | ||||||||||
| 24.7.1997 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| 1.3.1996 | 368.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 509 | 17 | ||||||
| 21.8.1997 | 211.00 | -4.95% | 1 477 | 7 | ||||||||||
| 19.8.1997 | 211.00 | -4.95% | 422 | 2 | ||||||||||
| 2.9.1997 | 211.00 | -4.95% | 422 | 2 | ||||||||||
| 4.9.1997 | 213.50 | -4.47% | 427 | 2 | ||||||||||
| 15.9.1997 | 214.00 | -4.88% | 428 | 2 | ||||||||||
| 28.7.1997 | 219.50 | -0.22% | 439 | 2 | ||||||||||
| 20.2.1996 | 305.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 439 | 2 | ||||||
| 24.9.1997 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| 22.9.1997 | 220.00 | -0.90% | 1 980 | 9 | ||||||||||
| 9.10.1997 | 220.00 | -2.97% | 440 | 2 | ||||||||||
| 29.8.1997 | 221.00 | -2.21% | 1 326 | 6 | ||||||||||
| 29.2.1996 | 368.00 | +8.23% | 9 200 | 25 | 221.00 | -5.00% | 442 | 2 | ||||||
| 27.8.1997 | 222.00 | -2.63% | 22 200 | 100 | ||||||||||
| 11.9.1997 | 222.50 | -1.11% | 2 670 | 12 | ||||||||||
| 1.10.1997 | 223.50 | -4.89% | 447 | 2 | ||||||||||
| 17.10.1997 | 225.00 | +0.45% | 1 323 | 6 | ||||||||||
| 16.10.1997 | 225.00 | -2.44% | 1 756 | 8 | ||||||||||
| 15.10.1997 | 225.00 | +7.65% | 1 350 | 6 | ||||||||||
| 30.7.1997 | 227.50 | -4.81% | 228 | 1 | ||||||||||
| 26.8.1997 | 228.00 | 0.00% | 456 | 2 | ||||||||||
| 25.9.1997 | 230.00 | +4.54% | 690 | 3 | ||||||||||
| 3.10.1997 | 230.00 | -1.07% | 1 380 | 6 | ||||||||||
| 8.10.1997 | 230.00 | -3.42% | 1 361 | 6 | ||||||||||
| 15.2.1996 | 300.00 | 0.00% | 6 900 | 23 | 231.00 | -6.00% | 1 374 | 6 | ||||||
| 2.10.1997 | 232.50 | +4.02% | 465 | 2 | ||||||||||
| 7.10.1997 | 235.00 | -0.09% | 8 218 | 35 | ||||||||||
| 31.7.1997 | 239.00 | +5.05% | 2 390 | 10 | ||||||||||
| 7.8.1997 | 239.00 | 0.00% | 4 063 | 17 | ||||||||||
| 1.8.1997 | 241.30 | +0.96% | 3 861 | 16 | ||||||||||
| 9.1.1997 | 187.17 | +4.99% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| 27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||||
| 21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
| 8.3.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||
| 7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| 15.3.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -9.00% | 580 | 2 | ||||||
| 25.5.1995 | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
| 8.8.1995 | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| 16.6.1995 | 319.00 | +4.93% | 0 | 0 | 307.00 | -6.00% | 614 | 2 | ||||||
| 21.8.1995 | 360.00 | +4.95% | 0 | 0 | 312.00 | -5.00% | 1 248 | 4 | ||||||
| 26.4.1996 | 315.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 314 | 1 | ||||||
| 3.5.1996 | 284.00 | 0.00% | 0 | 0 | 321.50 | -5.00% | 1 286 | 4 | ||||||
| 25.4.1996 | 315.00 | -10.00% | 1 890 | 6 | 330.00 | -3.00% | 1 980 | 6 | ||||||
| 9.5.1996 | 250.00 | -2.72% | 50 500 | 202 | 330.00 | 0.00% | 1 650 | 5 | ||||||
| 7.5.1996 | 257.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 320 | 4 | ||||||
| 6.5.1996 | 257.00 | -9.50% | 2 056 | 8 | 330.00 | +3.00% | 660 | 2 | ||||||
| 17.4.1996 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| 29.8.1995 | 380.00 | +1.06% | 3 800 | 10 | 338.00 | -1.00% | 676 | 2 | ||||||
| 2.5.1996 | 284.00 | -9.84% | 568 | 2 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 16.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
| 22.4.1996 | 350.00 | 0.00% | 13 300 | 38 | 350.00 | 0.00% | 700 | 2 | ||||||
| 19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 18.4.1996 | 350.00 | 0.00% | 700 | 2 | 350.00 | +5.00% | 2 100 | 6 | ||||||
| 31.8.1995 | 379.00 | +4.98% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
| 8.6.1995 | 290.00 | -3.65% | 1 740 | 6 | 351.50 | -5.00% | 703 | 2 | ||||||
| 5.6.1995 | 332.00 | -4.87% | 0 | 0 | 351.50 | -5.00% | 703 | 2 | ||||||
| 30.6.1995 | 289.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| 27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||||
| 1.6.1995 | 333.00 | +4.71% | 1 665 | 5 | 370.00 | +3.00% | 740 | 2 | ||||||
| 9.6.1995 | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
| 19.1.1996 | 327.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 1 512 | 4 | ||||||
| 22.3.1996 | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
| 19.12.1995 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 8.12.1995 | 347.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 418 | 1 | ||||||
| 5.12.1995 | 316.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 676 | 4 | ||||||
| 16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| 26.1.1996 | 295.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| 2.2.1996 | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
| 26.3.1996 | 363.00 | 0.00% | 0 | 0 | 433.00 | 0.00% | 866 | 2 | ||||||
| 29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 10.11.1995 | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
| 11.12.1995 | 318.00 | -8.35% | 1 272 | 4 | 440.00 | +5.00% | 1 320 | 3 | ||||||
| 22.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 880 | 2 | ||||||
| 17.11.1995 | 325.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 1 760 | 4 | ||||||
| 10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
| ||||||||||||||
