BIOPHARM VÚBVL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1996	330.00	0.00%	0	0		+57.00%	0	0
5.3.1996	400.00	0.00%	0	0		+22.00%	0	0
4.3.1996	400.00	+8.69%	8 000	20		+21.00%	0	0
21.7.1995	275.00	0.00%	1 650	6	289.00	+11.00%	2 601	9
1.8.1995	315.00	0.00%	0	0		+10.00%	0	0
31.5.1995	318.00	-479.00%	2 862	9		+10.00%	0	0
30.5.1995	334.00	+470.00%	2 004	6		+10.00%	0	0
12.3.1996	324.00	0.00%	0	0	350.00	+10.00%	3 500	10
11.3.1996	324.00	-10.00%	0	0		+10.00%	0	0
22.1.1996	327.00	0.00%	0	0		+10.00%	0	0
1.11.1995	432.00	0.00%	0	0	474.00	+10.00%	2 370	5
31.10.1995	432.00	0.00%	0	0		+10.00%	0	0
30.10.1995	432.00	-10.00%	7 776	18		+10.00%	0	0
11.9.1995	418.00	-5.00%	1 254	3		+10.00%	0	0
27.3.1996	363.00	0.00%	0	0	476.00	+10.00%	5 712	12
25.3.1996	363.00	+10.00%	0	0		+10.00%	0	0
11.2.1997	145.61	+4.99%	0	0	143.00	+10.00%	1 430	10
13.1.1997	206.00	+4.82%	0	0		+9.96%	0
6.1.1997	161.70	+5.00%	0	0		+9.91%	0
17.1.1997	248.00	+4.64%	0	0		+9.89%	0
15.1.1997	226.00	+4.62%	0	0		+9.78%	0
8.1.1997	178.26	+4.99%	0	0		+9.77%	0
7.1.1997	169.78	+4.99%	0	0		+9.75%	0
16.1.1997	237.00	+4.86%	0	0		+9.74%	0
14.1.1997	216.00	+4.85%	0	0		+9.73%	0
10.1.1997	196.52	+4.99%	0	0		+9.71%	0
17.11.1997						+9.51%	0
23.7.1997						+9.37%	0
23.9.1996	200.00	+3.64%	3 600	18	170.00	+9.11%	1 020	6
12.2.1997	152.89	+4.99%	0	0	156.00	+9.09%	312	2
15.4.1997	162.00	+4.51%	1 620	10		+9.03%	0
22.12.1997						+9.02%	0
20.8.1996	193.60	0.00%	0	0		+9.00%	0	0
19.8.1996	193.60	+10.00%	0	0		+9.00%	0	0
30.7.1996	160.93	0.00%	0	0		+9.00%	0	0
30.8.1995	361.00	-5.00%	0	0		+9.00%	0	0
29.7.1997						+8.88%	0
3.7.1997						+8.59%	0
22.8.1997						+8.05%	0
23.1.1996	327.00	0.00%	0	0		+8.00%	0	0
10.9.1996	144.99	0.00%	0	0		+8.00%	0	0
7.6.1996	130.50	0.00%	0	0		+8.00%	0	0
29.6.1995	289.00	+4.71%	0	0		+8.00%	0	0
19.6.1995	319.00	0.00%	0	0		+8.00%	0	0
13.4.1995	764.00	-497.00%	0	0	913.00	+8.00%	913	1
13.5.1997	153.90	0.00%	0	0		+7.86%	0
24.3.1997	155.00	0.00%	310	2		+7.74%	0
15.10.1997					225.00	+7.65%	1 350	6
12.6.1997						+7.22%	0
29.4.1996	315.00	0.00%	5 670	18		+7.00%	0	0
17.8.1995	327.00	0.00%	0	0		+7.00%	0	0
1.4.1997	155.00	0.00%	0	0		+6.25%	0
1.7.1997						+6.01%	0
9.10.1995	451.00	+4.88%	0	0		+6.00%	0	0
1.7.1996	136.00	0.00%	54 400	400	136.90	+6.00%	274	2
30.5.1997	153.90	0.00%	0	0	178.00	+5.95%	2 492	14
3.9.1997						+5.92%	0
10.3.1997	163.00	0.00%	0	0		+5.72%	0
22.10.1996	191.00	0.00%	0	0	0.00	+5.71%	0	0
5.9.1997						+5.38%	0
3.6.1997						+5.29%	0
4.12.1996	185.00	0.00%	0	0		+5.26%	0
29.10.1997						+5.23%	0
18.10.1996	191.00	0.00%	0	0	181.00	+5.23%	1 629	9
15.10.1996	200.00	0.00%	0	0	181.00	+5.23%	1 086	6
10.10.1996	200.00	0.00%	0	0		+5.23%	0	0
20.8.1997						+5.21%	0
16.9.1997						+5.14%	0
23.5.1997	153.90	0.00%	0	0		+5.13%	0
7.11.1996	139.30	-9.96%	836	6		+5.11%	0
31.7.1997					239.00	+5.05%	2 390	10
30.12.1996	154.00	0.00%	0	0		+5.01%	0
21.8.1996	193.60	0.00%	0	0		+5.00%	0	0
17.7.1996	131.00	0.00%	0	0	131.00	+5.00%	262	2
30.8.1996	179.00	0.00%	0	0	180.00	+5.00%	1 440	8
29.8.1996	179.00	-1.10%	13 425	75		+5.00%	0	0
27.8.1996	181.00	0.00%	0	0		+5.00%	0	0
18.4.1996	350.00	0.00%	700	2	350.00	+5.00%	2 100	6
2.4.1996	400.00	0.00%	0	0	501.00	+5.00%	501	1
28.3.1996	399.00	+9.91%	16 758	42		+5.00%	0	0
17.11.1995	325.00	0.00%	0	0	440.00	+5.00%	1 760	4
22.8.1995	378.00	+5.00%	0	0		+5.00%	0	0
1.9.1995	397.00	+4.74%	1 191	3		+5.00%	0	0
6.12.1995	316.00	0.00%	0	0		+5.00%	0	0
19.1.1996	327.00	0.00%	0	0	378.00	+5.00%	1 512	4
11.12.1995	318.00	-8.35%	1 272	4	440.00	+5.00%	1 320	3
29.1.1996	324.00	+9.83%	0	0		+5.00%	0	0
23.2.1996	335.00	0.00%	0	0		+5.00%	0	0
22.2.1996	335.00	+9.83%	2 680	8		+5.00%	0	0
21.2.1996	305.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	289.00	0.00%	0	0		+5.00%	0	0
2.8.1995	315.00	0.00%	0	0		+5.00%	0	0
9.6.1995	304.00	+4.82%	608	2	370.00	+5.00%	2 220	6
6.6.1995	316.00	-4.81%	632	2		+5.00%	0	0
12.3.1997	155.00	0.00%	0	0		+4.98%	0
31.12.1996	154.00	0.00%	0	0		+4.77%	0
25.7.1997						+4.76%	0
25.9.1997					230.00	+4.54%	690	3
27.9.1996	200.00	0.00%	0	0		+4.36%	0	0
27.6.1997					182.00	+4.29%	364	2
17.2.1997	164.85	+5.00%	824	5		+4.17%	0
9.4.1997	155.00	0.00%	0	0		+4.15%	0
2.10.1997					232.50	+4.02%	465	2
16.8.1996	176.00	0.00%	0	0		+4.00%	0	0
8.7.1996	131.00	0.00%	0	0		+4.00%	0	0
18.3.1996	330.00	0.00%	0	0		+4.00%	0	0
24.8.1995	415.00	+4.79%	1 660	4		+4.00%	0	0
21.11.1996	153.23	+10.00%	306	2	185.00	+3.94%	2 039	11
11.12.1997						+3.89%	0
16.12.1997					135.00	+3.84%	810	6
12.12.1997						+3.75%	0
17.12.1997						+3.70%	0
26.9.1996	200.00	0.00%	6 400	32		+3.57%	0	0
29.12.1997						+3.44%	0
20.1.1997	260.00	+4.83%	0	0		+3.30%	0
27.2.1997	160.00	+2.20%	800	5	156.00	+3.14%	1 248	8
30.9.1996	200.00	0.00%	0	0	177.50	+3.07%	1 775	10
12.7.1996	131.00	0.00%	0	0		+3.00%	0	0
6.5.1996	257.00	-9.50%	2 056	8	330.00	+3.00%	660	2
8.9.1995	440.00	-4.96%	0	0		+3.00%	0	0
18.8.1995	343.00	+4.89%	0	0		+3.00%	0	0
1.6.1995	333.00	+4.71%	1 665	5	370.00	+3.00%	740	2
6.11.1997						+2.85%	0
10.11.1997						+2.77%	0
13.11.1997					185.00	+2.42%	1 110	6
6.10.1997						+2.17%	0
26.9.1997						+2.17%	0
19.7.1996	133.00	0.00%	0	0	130.50	+2.00%	522	4
7.10.1996	200.00	0.00%	0	0		+1.97%	0	0
25.11.1996	168.55	+9.99%	0	0	185.00	+1.92%	2 775	15
28.8.1997						+1.80%	0
5.11.1997					175.00	+1.74%	350	2
26.5.1997	153.90	0.00%	0	0	177.00	+1.72%	708	4
29.11.1996	185.00	0.00%	0	0	185.00	+1.62%	15 692	85
18.11.1996	139.30	0.00%	0	0		+1.43%	0
5.11.1996	154.71	0.00%	0	0	185.00	+1.36%	1 110	6
1.11.1996	171.90	0.00%	0	0	185.00	+1.36%	740	4
4.3.1997	160.00	0.00%	0	0		+1.28%	0
17.3.1997	155.00	0.00%	310	2		+1.26%	0
16.4.1997	162.00	0.00%	0	0		+1.18%	0
15.5.1997	153.90	0.00%	0	0	174.00	+1.16%	522	3
12.9.1997						+1.12%	0
24.9.1996	200.00	0.00%	0	0		+1.03%	0	0
19.9.1996	192.96	+9.99%	1 930	10	170.00	+1.00%	2 916	18
2.5.1996	284.00	-9.84%	568	2	340.00	+1.00%	1 700	5
27.6.1996	136.00	0.00%	544	4	136.90	+1.00%	805	6
2.11.1995	440.00	+1.85%	880	2		+1.00%	0	0
20.11.1995	325.00	0.00%	0	0		+1.00%	0	0
14.11.1995	357.00	0.00%	0	0		+1.00%	0	0
13.11.1995	357.00	-9.84%	0	0		+1.00%	0	0
10.11.1995	396.00	0.00%	0	0	436.00	+1.00%	2 616	6
16.2.1996	300.00	0.00%	0	0		+1.00%	0	0
30.11.1995	316.00	+0.31%	4 108	13		+1.00%	0	0
23.11.1995	350.00	+7.69%	3 500	10		+1.00%	0	0
6.4.1995	892.00	-490.00%	0	0		+1.00%	0	0
1.8.1997					241.30	+0.96%	3 861	16
2.4.1997	155.00	0.00%	0	0		+0.92%	0
6.5.1997	162.00	0.00%	0	0		+0.89%	0
7.5.1997	153.90	-5.00%	923	6		+0.88%	0
16.7.1997						+0.88%	0
5.6.1997						+0.83%	0
28.11.1996	185.00	+9.75%	740	4		+0.63%	0
6.6.1997						+0.55%	0
1.9.1997						+0.45%	0
17.10.1997					225.00	+0.45%	1 323	6
7.7.1997						+0.39%	0
8.7.1997						+0.38%	0
1.10.1996	200.00	0.00%	0	0		+0.30%	0	0
14.5.1997	153.90	0.00%	0	0	172.00	+0.29%	2 064	12
9.6.1997						+0.27%	0
4.6.1997						+0.27%	0
16.5.1997	153.90	0.00%	0	0		+0.14%	0
27.11.1997						+0.07%	0
7.11.1997					180.00	0.00%	4 500	25
20.11.1997						0.00%	0
23.12.1997						0.00%	0
15.12.1997						0.00%	0
31.12.1997						0.00%	0
18.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					126.20	0.00%	757	6
28.11.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
3.11.1997					181.00	0.00%	724	4
31.10.1997						0.00%	0
30.10.1997						0.00%	0
17.9.1997						0.00%	0
19.9.1997						0.00%	0
24.9.1997					220.00	0.00%	2 640	12
23.9.1997						0.00%	0
30.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›