BIOPHARM VÚBVL, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BIOPHARM VÚBVL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 130.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 30 620 | 204 | ||||||
| 8.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | 0.00% | 19 240 | 104 | ||||||
| 27.8.1997 | 222.00 | -2.63% | 22 200 | 100 | ||||||||||
| 29.11.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.62% | 15 692 | 85 | ||||||
| 27.5.1997 | 153.90 | 0.00% | 0 | 0 | 177.00 | 0.00% | 12 567 | 71 | ||||||
| 7.3.1996 | 360.00 | -10.00% | 0 | 0 | 290.00 | -3.00% | 12 390 | 42 | ||||||
| 22.3.1996 | 330.00 | 0.00% | 0 | 0 | 394.00 | -17.00% | 16 154 | 41 | ||||||
| 7.10.1997 | 235.00 | -0.09% | 8 218 | 35 | ||||||||||
| 11.11.1997 | 182.50 | -1.35% | 5 475 | 30 | ||||||||||
| 1.4.1996 | 400.00 | +0.25% | 45 200 | 113 | 476.00 | -4.00% | 13 403 | 28 | ||||||
| 19.11.1997 | 190.00 | 4 750 | 25 | |||||||||||
| 7.11.1997 | 180.00 | 0.00% | 4 500 | 25 | ||||||||||
| 27.7.1995 | 300.00 | 0.00% | 0 | 0 | 260.00 | -7.00% | 5 980 | 23 | ||||||
| 18.9.1996 | 175.42 | 0.00% | 0 | 0 | 160.00 | -6.00% | 3 200 | 20 | ||||||
| 9.10.1996 | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 3 268 | 19 | ||||||
| 19.9.1996 | 192.96 | +9.99% | 1 930 | 10 | 170.00 | +1.00% | 2 916 | 18 | ||||||
| 12.4.1995 | 804.00 | -496.00% | 0 | 0 | 850.00 | -6.00% | 15 168 | 18 | ||||||
| 7.8.1997 | 239.00 | 0.00% | 4 063 | 17 | ||||||||||
| 11.7.1996 | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
| 1.3.1996 | 368.00 | 0.00% | 0 | 0 | 210.00 | -7.00% | 3 509 | 17 | ||||||
| 1.8.1997 | 241.30 | +0.96% | 3 861 | 16 | ||||||||||
| 17.6.1996 | 130.00 | 0.00% | 90 870 | 699 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 25.11.1996 | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| 30.5.1997 | 153.90 | 0.00% | 0 | 0 | 178.00 | +5.95% | 2 492 | 14 | ||||||
| 8.4.1997 | 155.00 | 0.00% | 0 | 0 | 156.50 | -3.98% | 2 191 | 14 | ||||||
| 27.10.1995 | 480.00 | 0.00% | 0 | 0 | 361.50 | -1.00% | 4 991 | 14 | ||||||
| 8.8.1995 | 313.00 | +4.68% | 0 | 0 | 299.00 | 0.00% | 4 186 | 14 | ||||||
| 26.6.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 723 | 13 | ||||||
| 11.9.1997 | 222.50 | -1.11% | 2 670 | 12 | ||||||||||
| 15.7.1997 | 191.80 | -0.87% | 2 302 | 12 | ||||||||||
| 24.9.1997 | 220.00 | 0.00% | 2 640 | 12 | ||||||||||
| 14.5.1997 | 153.90 | 0.00% | 0 | 0 | 172.00 | +0.29% | 2 064 | 12 | ||||||
| 21.6.1996 | 136.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 1 801 | 12 | ||||||
| 27.3.1996 | 363.00 | 0.00% | 0 | 0 | 476.00 | +10.00% | 5 712 | 12 | ||||||
| 21.11.1996 | 153.23 | +10.00% | 306 | 2 | 185.00 | +3.94% | 2 039 | 11 | ||||||
| 15.11.1996 | 139.30 | 0.00% | 0 | 0 | 185.00 | -0.88% | 2 017 | 11 | ||||||
| 19.12.1997 | 133.00 | -5.00% | 1 330 | 10 | ||||||||||
| 24.7.1997 | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
| 31.7.1997 | 239.00 | +5.05% | 2 390 | 10 | ||||||||||
| 11.2.1997 | 145.61 | +4.99% | 0 | 0 | 143.00 | +10.00% | 1 430 | 10 | ||||||
| 31.10.1996 | 171.90 | 0.00% | 0 | 0 | 182.50 | -1.35% | 1 825 | 10 | ||||||
| 30.9.1996 | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.07% | 1 775 | 10 | ||||||
| 20.9.1996 | 192.96 | 0.00% | 0 | 0 | 155.80 | -4.00% | 1 558 | 10 | ||||||
| 4.7.1996 | 131.00 | -3.67% | 1 572 | 12 | 142.00 | 0.00% | 1 366 | 10 | ||||||
| 3.7.1996 | 136.00 | 0.00% | 0 | 0 | 136.90 | 0.00% | 1 369 | 10 | ||||||
| 19.4.1996 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 3 500 | 10 | ||||||
| 12.3.1996 | 324.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 3 500 | 10 | ||||||
| 29.11.1995 | 315.00 | 0.00% | 0 | 0 | 435.00 | -1.00% | 4 350 | 10 | ||||||
| 16.11.1995 | 325.00 | -8.96% | 650 | 2 | 420.50 | -6.00% | 4 205 | 10 | ||||||
| 10.10.1995 | 473.00 | +4.87% | 0 | 0 | 445.00 | 0.00% | 4 450 | 10 | ||||||
| 11.6.1997 | 173.00 | -4.94% | 1 557 | 9 | ||||||||||
| 22.9.1997 | 220.00 | -0.90% | 1 980 | 9 | ||||||||||
| 7.3.1997 | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
| 18.10.1996 | 191.00 | 0.00% | 0 | 0 | 181.00 | +5.23% | 1 629 | 9 | ||||||
| 21.7.1995 | 275.00 | 0.00% | 1 650 | 6 | 289.00 | +11.00% | 2 601 | 9 | ||||||
| 30.3.1995 | 896.00 | +491.00% | 0 | 0 | 1 085.00 | 0.00% | 9 765 | 9 | ||||||
| 12.11.1997 | 182.50 | -1.03% | 1 445 | 8 | ||||||||||
| 24.10.1997 | 181.00 | -8.71% | 1 446 | 8 | ||||||||||
| 16.10.1997 | 225.00 | -2.44% | 1 756 | 8 | ||||||||||
| 27.2.1997 | 160.00 | +2.20% | 800 | 5 | 156.00 | +3.14% | 1 248 | 8 | ||||||
| ||||||||||||||
