PEKÁRNY CUKRÁRNY, PEKÁRNY A CUKRÁRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY CUKRÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 185.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 195.70 | -5.00% | 0 | 0 | 461.70 | -7.47% | 2 309 | 5 | ||||||
| 17.2.1994 | 204.00 | -973.00% | 4 080 | 20 | ||||||||||
| 26.5.1997 | 206.00 | -4.62% | 0 | 0 | -9.92% | 0 | ||||||||
| 13.5.1997 | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
| 14.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 207.00 | 0.00% | 0 | 0 | -72.72% | 0 | ||||||||
| 20.5.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 216.00 | -4.84% | 2 160 | 10 | -9.91% | 0 | ||||||||
| 12.5.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 220.00 | -90.00% | 2 200 | 10 | ||||||||||
| 1.3.1994 | 222.00 | -975.00% | 9 324 | 42 | ||||||||||
| 2.12.1993 | 222.00 | -1 985.00% | 0 | 0 | ||||||||||
| 21.7.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| ||||||||||||||
