PETRA STRÁNÍ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PETRA STRÁNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | -71.42% | 0 | ||||||||||||
31.5.1996 | 46.36 | 0.00% | 0 | 0 | -58.00% | 0 | 0 | |||||||
23.5.1997 | -50.00% | 0 | ||||||||||||
28.7.1997 | -41.66% | 0 | ||||||||||||
21.5.1997 | -33.33% | 0 | ||||||||||||
15.5.1996 | 52.03 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
20.5.1997 | -25.00% | 0 | ||||||||||||
3.9.1997 | -24.50% | 0 | ||||||||||||
15.4.1996 | 64.77 | +9.98% | 0 | 0 | -22.00% | 0 | 0 | |||||||
19.5.1997 | -20.00% | 0 | ||||||||||||
16.5.1997 | -16.66% | 0 | ||||||||||||
15.5.1997 | -14.28% | 0 | ||||||||||||
14.5.1997 | -12.50% | 0 | ||||||||||||
13.5.1997 | -11.11% | 0 | ||||||||||||
12.5.1997 | -10.00% | 0 | ||||||||||||
7.5.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 27.39 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 24.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 22.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 26.00 | -3.91% | 156 | 6 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.8.1995 | 26.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1997 | -9.52% | 0 | ||||||||||||
9.5.1997 | -9.09% | 0 | ||||||||||||
27.7.1995 | 27.06 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 28.48 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 22.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 24.66 | -9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 30.43 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1996 | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1996 | 46.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
23.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.2.1996 | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1997 | -8.69% | 0 | ||||||||||||
22.4.1997 | -8.36% | 0 | ||||||||||||
7.5.1997 | -8.33% | 0 | ||||||||||||
5.11.1996 | 14.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.7.1996 | 22.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 22.20 | -9.97% | 1 643 | 74 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 27.39 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 46.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 46.36 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.2.1996 | 23.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.3.1996 | 40.24 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.8.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 26.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.5.1997 | -7.69% | 0 | ||||||||||||
21.10.1996 | 14.58 | -10.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
5.5.1997 | -7.14% | 0 | ||||||||||||
17.7.1996 | 24.66 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1997 | -6.66% | 0 | ||||||||||||
30.4.1997 | -6.25% | 0 | ||||||||||||
25.7.1996 | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1996 | 22.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.3.1996 | 40.24 | +9.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 48.68 | +9.98% | 0 | 0 | 45.50 | -6.00% | 273 | 6 | ||||||
18.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
29.4.1997 | -5.88% | 0 | ||||||||||||
28.4.1997 | -5.55% | 0 | ||||||||||||
25.4.1997 | -5.26% | 0 | ||||||||||||
29.4.1996 | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||||
31.3.1995 | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||||
21.4.1997 | -4.19% | 0 | ||||||||||||
24.3.1997 | 25.10 | -4.19% | 377 | 15 | ||||||||||
26.2.1997 | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
19.8.1996 | 22.20 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
23.5.1996 | 46.36 | +9.98% | 556 | 12 | 77.00 | -4.00% | 462 | 6 | ||||||
7.11.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 207 | 6 | ||||||
6.5.1996 | 43.00 | 0.00% | 172 | 4 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 26.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 26.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 43.00 | -9.85% | 172 | 4 | 95.00 | -2.00% | 1 855 | 20 | ||||||
23.4.1996 | 53.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 528 | 6 | ||||||
7.1.1997 | 10.03 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
6.1.1997 | 10.03 | +4.69% | 301 | 30 | -1.66% | 0 | ||||||||
29.1.1996 | 26.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 42.15 | 0.00% | 0 | 0 | 80.50 | -1.00% | 4 830 | 60 | ||||||
28.5.1996 | 46.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 46.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
14.5.1996 | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 30.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 37.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 37.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 41.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 41.73 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 46.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
13.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 702 | 27 | ||||||
7.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 22.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 14.58 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1997 | 2.00 | 0.00% | 40 | 20 | ||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
22.1.1996 | 26.00 | -7.14% | 208 | 8 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
6.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
1.2.1996 | 26.00 | 0.00% | 104 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 58.30 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 36.59 | +9.97% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
28.3.1996 | 44.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 42.15 | -9.99% | 2 108 | 50 | 81.00 | 0.00% | 162 | 2 | ||||||
12.4.1996 | 58.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 53.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 53.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | +0.23% | 120 | 4 | 36.00 | 0.00% | 216 | 6 | ||||||
28.9.1995 | 29.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 28.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 27.16 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|