YSE AKCIONÁŘŮ OPF, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 800.00 | -0.86% | 4 480 000 | 5 600 | 771.10 | -3.00% | 290 732 | 375 | ||||||
3.4.1996 | 762.00 | -0.91% | 2 475 738 | 3 249 | 751.10 | -4.00% | 359 769 | 502 | ||||||
1.12.1997 | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
26.9.1995 | 814.00 | 0.00% | 2 173 380 | 2 670 | 796.00 | +3.00% | 507 063 | 637 | ||||||
17.10.1995 | 750.00 | -0.39% | 2 068 500 | 2 758 | 697.00 | -2.00% | 293 720 | 405 | ||||||
25.9.1995 | 814.00 | +0.74% | 2 002 440 | 2 460 | 782.00 | +9.00% | 469 613 | 606 | ||||||
7.11.1997 | 708.00 | +2.16% | 1 921 512 | 2 714 | 678.10 | +0.49% | 370 627 | 531 | ||||||
27.11.1995 | 720.00 | 0.00% | 1 908 720 | 2 651 | 714.00 | +2.00% | 374 137 | 529 | ||||||
1.2.1996 | 790.00 | +0.63% | 1 856 500 | 2 350 | 734.50 | 0.00% | 294 540 | 380 | ||||||
4.4.1996 | 759.00 | -0.39% | 1 745 700 | 2 300 | 713.00 | +2.00% | 253 015 | 346 | ||||||
14.10.1997 | 765.00 | +4.93% | 1 702 890 | 2 226 | 715.30 | +4.24% | 437 722 | 586 | ||||||
10.1.1996 | 773.00 | +0.25% | 1 700 600 | 2 200 | 770.00 | +1.00% | 175 748 | 232 | ||||||
19.10.1995 | 758.00 | +0.66% | 1 653 956 | 2 182 | 750.00 | +1.00% | 517 617 | 697 | ||||||
7.2.1996 | 795.00 | 0.00% | 1 649 625 | 2 075 | 783.00 | 0.00% | 319 893 | 409 | ||||||
1.3.1996 | 780.00 | +0.64% | 1 638 000 | 2 100 | 751.10 | 0.00% | 264 602 | 348 | ||||||
9.11.1995 | 725.00 | -0.68% | 1 615 300 | 2 228 | 714.00 | +1.00% | 546 049 | 765 | ||||||
16.2.1996 | 800.00 | +0.50% | 1 515 200 | 1 894 | 784.10 | -1.00% | 398 597 | 506 | ||||||
19.1.1996 | 771.00 | 0.00% | 1 501 908 | 1 948 | 766.00 | 0.00% | 196 649 | 254 | ||||||
8.11.1995 | 730.00 | -0.54% | 1 494 310 | 2 047 | 711.00 | 0.00% | 574 220 | 809 | ||||||
3.11.1995 | 742.00 | -0.80% | 1 465 450 | 1 975 | 718.00 | -1.00% | 312 060 | 442 | ||||||
23.10.1995 | 762.00 | +0.26% | 1 428 750 | 1 875 | ||||||||||
27.10.1995 | 768.00 | -0.38% | 1 420 032 | 1 849 | 745.00 | +1.00% | 340 010 | 458 | ||||||
1.11.1995 | 757.00 | -0.65% | 1 397 422 | 1 846 | 730.00 | -1.00% | 496 094 | 678 | ||||||
3.11.1997 | 620.00 | -1.27% | 1 384 460 | 2 233 | 616.20 | -0.47% | 384 663 | 620 | ||||||
2.12.1997 | 522.00 | -4.74% | 1 329 534 | 2 547 | 525.00 | -2.31% | 222 475 | 436 | ||||||
26.2.1996 | 810.00 | -0.24% | 1 321 110 | 1 631 | 800.00 | -2.00% | 317 901 | 404 | ||||||
20.11.1995 | 732.00 | -1.21% | 1 285 392 | 1 756 | 715.00 | -1.00% | 326 686 | 451 | ||||||
8.1.1996 | 765.00 | -0.39% | 1 241 595 | 1 623 | ||||||||||
4.10.1995 | 786.00 | +0.38% | 1 237 950 | 1 575 | 766.00 | -1.00% | 270 790 | 349 | ||||||
26.10.1995 | 771.00 | -0.12% | 1 232 058 | 1 598 | 718.00 | +1.00% | 716 496 | 975 | ||||||
9.10.1995 | 786.00 | +0.38% | 1 216 728 | 1 548 | 785.00 | +2.00% | 714 364 | 925 | ||||||
28.9.1995 | 804.00 | +0.37% | 1 195 548 | 1 487 | 791.00 | 0.00% | 753 816 | 950 | ||||||
19.5.1997 | 413.00 | +4.82% | 1 188 614 | 2 878 | 381.00 | +6.50% | 427 774 | 1 010 | ||||||
31.10.1995 | 762.00 | -0.52% | 1 186 434 | 1 557 | 740.50 | 0.00% | 360 269 | 488 | ||||||
10.10.1995 | 787.00 | +0.12% | 1 180 500 | 1 500 | 772.00 | -1.00% | 495 185 | 648 | ||||||
29.9.1995 | 807.00 | +0.37% | 1 178 220 | 1 460 | 790.00 | 0.00% | 489 989 | 619 | ||||||
6.6.1997 | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
8.9.1997 | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
24.11.1995 | 720.00 | -0.27% | 1 152 000 | 1 600 | 674.00 | -3.00% | 318 891 | 459 | ||||||
10.11.1995 | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
2.11.1995 | 748.00 | -1.18% | 1 107 040 | 1 480 | 732.00 | -2.00% | 510 966 | 715 | ||||||
28.5.1997 | 420.00 | +5.00% | 1 087 800 | 2 590 | 402.10 | +0.37% | 319 235 | 781 | ||||||
20.11.1997 | 590.00 | -4.06% | 1 076 750 | 1 825 | 573.00 | -4.88% | 417 263 | 724 | ||||||
15.12.1995 | 768.00 | +4.48% | 1 075 200 | 1 400 | 723.00 | 0.00% | 397 187 | 548 | ||||||
24.10.1997 | 676.00 | -3.01% | 1 024 816 | 1 516 | 656.20 | -2.74% | 309 514 | 465 | ||||||
12.6.1997 | 467.00 | +4.47% | 1 022 730 | 2 190 | 445.30 | +2.86% | 193 720 | 435 | ||||||
11.10.1995 | 772.00 | -1.90% | 1 003 600 | 1 300 | 769.00 | 0.00% | 532 729 | 699 | ||||||
14.11.1995 | 733.00 | +0.54% | 979 288 | 1 336 | 715.00 | 0.00% | 392 216 | 545 | ||||||
22.2.1996 | 810.00 | 0.00% | 970 380 | 1 198 | 797.30 | +1.00% | 321 519 | 402 | ||||||
2.5.1997 | 386.00 | +4.89% | 959 982 | 2 487 | 390.00 | -0.05% | 551 115 | 1 314 | ||||||
17.4.1996 | 627.00 | -4.71% | 959 937 | 1 531 | 615.50 | -3.00% | 58 388 | 95 | ||||||
16.11.1995 | 740.00 | +0.68% | 956 080 | 1 292 | 733.00 | +1.00% | 504 795 | 691 | ||||||
26.5.1997 | 381.00 | +4.95% | 954 405 | 2 505 | 375.00 | +5.06% | 636 655 | 1 685 | ||||||
14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
30.1.1997 | 546.00 | +5.00% | 922 194 | 1 689 | 542.00 | 509 358 | 955 | |||||||
9.4.1996 | 703.00 | -2.63% | 917 415 | 1 305 | 681.00 | -2.00% | 427 277 | 612 | ||||||
27.9.1995 | 801.00 | -1.59% | 914 742 | 1 142 | 776.00 | 0.00% | 794 681 | 1 002 | ||||||
28.8.1997 | 556.00 | -4.95% | 908 504 | 1 634 | 547.50 | -2.20% | 290 918 | 522 | ||||||
20.2.1996 | 809.00 | +0.62% | 905 271 | 1 119 | 793.00 | +1.00% | 675 700 | 851 | ||||||
2.10.1995 | 791.00 | -1.98% | 904 904 | 1 144 | 790.00 | 0.00% | 522 203 | 661 | ||||||
16.1.1997 | 463.00 | +3.57% | 902 850 | 1 950 | 445.00 | -5.29% | 182 775 | 410 | ||||||
20.10.1997 | 712.00 | -1.11% | 902 816 | 1 268 | 692.00 | -0.79% | 348 264 | 492 | ||||||
6.11.1995 | 737.00 | -0.67% | 902 088 | 1 224 | 718.00 | +1.00% | 456 103 | 641 | ||||||
6.11.1997 | 693.00 | +5.00% | 896 049 | 1 293 | 695.10 | +6.95% | 497 996 | 717 | ||||||
14.5.1997 | 395.00 | +2.86% | 891 515 | 2 257 | 370.50 | -4.52% | 281 732 | 724 | ||||||
19.2.1996 | 804.00 | +0.50% | 881 184 | 1 096 | 791.00 | 0.00% | 371 786 | 473 | ||||||
7.11.1995 | 734.00 | -0.40% | 880 800 | 1 200 | 715.00 | 0.00% | 375 055 | 527 | ||||||
6.10.1995 | 783.00 | +0.38% | 878 526 | 1 122 | 770.00 | -1.00% | 415 856 | 548 | ||||||
25.9.1997 | 603.00 | -0.49% | 875 556 | 1 452 | 608.00 | -0.23% | 261 938 | 437 | ||||||
17.11.1995 | 741.00 | +0.13% | 869 934 | 1 174 | 731.00 | 0.00% | 396 292 | 542 | ||||||
14.12.1995 | 735.00 | +0.40% | 869 505 | 1 183 | 725.00 | 0.00% | 314 077 | 434 | ||||||
4.11.1997 | 651.00 | +5.00% | 863 877 | 1 327 | 643.20 | 766 840 | 1 203 | |||||||
23.6.1997 | 431.00 | -2.04% | 854 242 | 1 982 | 428.10 | -1.40% | 64 733 | 151 | ||||||
22.9.1995 | 808.00 | +4.93% | 854 056 | 1 057 | 800.00 | -4.00% | 824 201 | 1 159 | ||||||
30.11.1995 | 720.00 | 0.00% | 841 680 | 1 169 | 705.50 | 0.00% | 331 286 | 465 | ||||||
21.2.1996 | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
8.2.1996 | 795.00 | 0.00% | 828 390 | 1 042 | 788.20 | +1.00% | 286 083 | 363 | ||||||
8.3.1996 | 795.00 | +0.25% | 822 030 | 1 034 | 773.70 | -1.00% | 402 338 | 518 | ||||||
1.10.1997 | 630.00 | +1.77% | 819 000 | 1 300 | 621.10 | +1.87% | 229 606 | 368 | ||||||
23.5.1997 | 363.00 | +1.96% | 817 476 | 2 252 | 368.00 | +4.77% | 101 052 | 281 | ||||||
10.5.1996 | 581.00 | 0.00% | 815 143 | 1 403 | 561.10 | +1.00% | 185 667 | 331 | ||||||
27.3.1996 | 770.00 | +0.26% | 811 580 | 1 054 | 764.00 | 0.00% | 337 996 | 441 | ||||||
27.8.1997 | 585.00 | +4.83% | 806 130 | 1 378 | 540.10 | +5.81% | 329 398 | 578 | ||||||
5.5.1997 | 405.00 | +4.92% | 798 660 | 1 972 | 400.00 | -6.45% | 347 228 | 885 | ||||||
13.9.1995 | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 | ||||||
10.10.1997 | 695.00 | +4.98% | 782 570 | 1 126 | 690.00 | +4.39% | 582 219 | 865 | ||||||
10.4.1997 | 280.00 | +1.44% | 778 400 | 2 780 | 280.00 | +5.19% | 66 898 | 237 | ||||||
25.4.1997 | 321.00 | -4.74% | 774 573 | 2 413 | 321.10 | -0.70% | 85 177 | 263 | ||||||
12.2.1996 | 795.00 | 0.00% | 774 330 | 974 | 788.60 | +1.00% | 416 511 | 529 | ||||||
29.2.1996 | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
11.4.1997 | 280.00 | 0.00% | 772 520 | 2 759 | 280.00 | -0.80% | 252 840 | 903 | ||||||
23.5.1996 | 593.00 | -0.33% | 770 900 | 1 300 | 588.30 | 0.00% | 177 973 | 302 | ||||||
30.10.1997 | 661.00 | +4.92% | 769 404 | 1 164 | 632.10 | +2.93% | 618 175 | 982 | ||||||
7.10.1997 | 665.00 | +0.30% | 758 765 | 1 141 | 657.20 | +1.09% | 337 280 | 514 | ||||||
12.10.1995 | 735.00 | -4.79% | 754 110 | 1 026 | 705.00 | -3.00% | 304 190 | 410 | ||||||
11.12.1995 | 732.00 | 0.00% | 752 496 | 1 028 | 725.00 | +1.00% | 232 815 | 322 | ||||||
23.11.1995 | 722.00 | -0.82% | 747 270 | 1 035 | 711.00 | 0.00% | 294 570 | 410 | ||||||
20.10.1995 | 760.00 | +0.26% | 743 280 | 978 | 745.00 | -2.00% | 306 319 | 420 | ||||||
7.12.1995 | 728.00 | +0.27% | 737 464 | 1 013 | 715.00 | 0.00% | 332 721 | 467 | ||||||
11.4.1996 | 661.00 | -4.20% | 734 371 | 1 111 | 660.00 | -3.00% | 182 296 | 273 | ||||||
29.10.1997 | 630.00 | -4.97% | 732 690 | 1 163 | 600.10 | -5.53% | 321 056 | 525 | ||||||
19.4.1996 | 637.00 | +0.95% | 729 365 | 1 145 | 587.00 | +1.00% | 264 987 | 429 | ||||||
22.4.1996 | 637.00 | 0.00% | 728 091 | 1 143 | 624.00 | +2.00% | 174 769 | 278 | ||||||
31.1.1997 | 551.00 | +0.91% | 712 443 | 1 293 | 520.10 | +2.28% | 393 334 | 721 | ||||||
29.1.1997 | 520.00 | -0.95% | 709 800 | 1 365 | 505.00 | +0.11% | 395 576 | 763 | ||||||
25.10.1995 | 772.00 | +0.78% | 691 712 | 896 | 745.00 | +2.00% | 606 129 | 836 | ||||||
15.4.1996 | 691.00 | +1.61% | 691 000 | 1 000 | 669.00 | +4.00% | 385 403 | 574 | ||||||
4.6.1997 | 388.00 | -0.51% | 689 864 | 1 778 | 388.00 | +2.24% | 77 224 | 197 | ||||||
15.10.1997 | 727.00 | -4.96% | 687 742 | 946 | 716.10 | -2.56% | 387 175 | 532 | ||||||
18.3.1996 | 763.00 | -0.78% | 686 700 | 900 | 751.00 | +1.00% | 316 355 | 425 | ||||||
19.3.1997 | 294.00 | -3.92% | 682 668 | 2 322 | 301.30 | -1.05% | 103 282 | 349 | ||||||
18.10.1995 | 753.00 | +0.40% | 677 700 | 900 | 731.00 | +2.00% | 383 431 | 520 | ||||||
21.3.1996 | 774.00 | -0.25% | 677 250 | 875 | 761.50 | 0.00% | 426 134 | 563 | ||||||
3.6.1997 | 390.00 | -1.26% | 675 480 | 1 732 | 366.20 | -0.10% | 151 055 | 394 | ||||||
5.3.1996 | 785.00 | 0.00% | 672 745 | 857 | 776.00 | 0.00% | 367 665 | 480 | ||||||
15.11.1995 | 735.00 | +0.27% | 667 380 | 908 | 728.00 | +1.00% | 451 525 | 623 | ||||||
18.9.1997 | 601.00 | +2.55% | 664 105 | 1 105 | 603.00 | +3.22% | 263 863 | 440 | ||||||
27.11.1997 | 589.00 | +3.33% | 660 858 | 1 122 | 583.00 | +1.79% | 363 468 | 626 | ||||||
16.10.1995 | 753.00 | +0.40% | 657 369 | 873 | 750.00 | +3.00% | 332 110 | 447 | ||||||
13.11.1995 | 729.00 | +0.27% | 650 997 | 893 | 723.00 | +1.00% | 672 431 | 930 | ||||||
2.9.1997 | 547.00 | +0.18% | 648 195 | 1 185 | 535.00 | -1.31% | 202 623 | 380 | ||||||
8.10.1997 | 664.00 | -0.15% | 637 440 | 960 | 630.20 | -0.14% | 174 956 | 267 | ||||||
28.5.1996 | 595.00 | 0.00% | 637 245 | 1 071 | 574.10 | +2.00% | 235 522 | 400 | ||||||
29.1.1996 | 782.00 | +0.38% | 634 202 | 811 | 776.00 | 0.00% | 351 885 | 454 | ||||||
12.2.1997 | 462.00 | -4.93% | 624 162 | 1 351 | 437.00 | +0.39% | 158 005 | 348 | ||||||
15.3.1996 | 769.00 | -0.77% | 615 200 | 800 | 746.80 | -1.00% | 122 365 | 166 | ||||||
26.3.1996 | 768.00 | 0.00% | 612 096 | 797 | 767.10 | +1.00% | 402 999 | 527 | ||||||
27.10.1997 | 663.00 | -1.92% | 611 286 | 922 | 650.00 | -2.74% | 122 997 | 190 | ||||||
13.12.1995 | 732.00 | 0.00% | 609 756 | 833 | 750.00 | 0.00% | 216 710 | 300 | ||||||
6.3.1996 | 790.00 | +0.63% | 601 190 | 761 | 780.10 | +2.00% | 414 024 | 532 | ||||||
6.2.1996 | 795.00 | 0.00% | 596 250 | 750 | 780.00 | 0.00% | 332 020 | 425 | ||||||
14.2.1996 | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
18.4.1996 | 631.00 | +0.63% | 593 140 | 940 | 611.00 | -1.00% | 146 590 | 240 | ||||||
21.11.1997 | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
22.11.1995 | 728.00 | -0.27% | 589 680 | 810 | 714.50 | +1.00% | 355 748 | 495 | ||||||
27.5.1997 | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
21.11.1995 | 730.00 | -0.27% | 584 000 | 800 | 719.00 | -1.00% | 310 540 | 435 | ||||||
9.2.1996 | 795.00 | 0.00% | 583 530 | 734 | 782.50 | -1.00% | 351 684 | 450 | ||||||
3.10.1995 | 783.00 | -1.01% | 582 552 | 744 | 781.00 | 0.00% | 371 727 | 472 | ||||||
14.3.1997 | 331.00 | -4.61% | 582 229 | 1 759 | 303.20 | -8.77% | 373 445 | 1 218 | ||||||
14.5.1996 | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
4.12.1995 | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
1.12.1995 | 721.00 | +0.13% | 576 800 | 800 | 711.00 | 0.00% | 432 735 | 609 | ||||||
2.4.1996 | 769.00 | -0.38% | 576 750 | 750 | 732.10 | -2.00% | 287 549 | 384 | ||||||
5.11.1997 | 660.00 | +1.38% | 576 180 | 873 | 640.00 | +1.87% | 388 332 | 598 | ||||||
11.6.1997 | 447.00 | +4.92% | 571 266 | 1 278 | 431.30 | +2.85% | 239 834 | 554 | ||||||
10.4.1996 | 690.00 | -1.84% | 570 630 | 827 | 679.00 | -1.00% | 272 235 | 395 | ||||||
28.11.1995 | 720.00 | 0.00% | 564 480 | 784 | 711.00 | 0.00% | 227 348 | 320 | ||||||
24.11.1997 | 600.00 | +2.04% | 562 200 | 937 | 590.00 | +0.79% | 218 272 | 370 | ||||||
9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
29.3.1996 | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
13.10.1995 | 750.00 | +2.04% | 558 750 | 745 | 745.00 | -2.00% | 186 919 | 258 | ||||||
18.2.1997 | 495.00 | +4.87% | 557 370 | 1 126 | 473.10 | +1.52% | 134 794 | 288 | ||||||
9.10.1997 | 662.00 | -0.30% | 552 770 | 835 | 635.00 | -1.60% | 203 740 | 316 | ||||||
19.11.1997 | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
27.5.1996 | 595.00 | +0.16% | 547 400 | 920 | 575.00 | -2.00% | 219 938 | 380 | ||||||
11.2.1997 | 486.00 | +4.96% | 545 292 | 1 122 | 436.10 | +1.05% | 319 733 | 707 | ||||||
23.1.1997 | 495.00 | +4.87% | 544 500 | 1 100 | 485.90 | -0.31% | 206 728 | 440 | ||||||
8.12.1995 | 732.00 | +0.54% | 539 484 | 737 | 722.00 | +1.00% | 261 508 | 364 | ||||||
16.10.1997 | 713.00 | -1.92% | 535 463 | 751 | 700.10 | -2.26% | 251 789 | 354 | ||||||
21.10.1997 | 704.00 | -1.12% | 528 000 | 750 | 693.50 | -3.11% | 178 996 | 261 | ||||||
19.9.1995 | 717.00 | 0.00% | 526 995 | 735 | 711.00 | +8.00% | 270 862 | 366 | ||||||
22.10.1997 | 700.00 | -0.56% | 525 700 | 751 | 670.50 | +0.16% | 182 727 | 266 | ||||||
17.10.1997 | 720.00 | +0.98% | 524 880 | 729 | 711.10 | +0.32% | 406 010 | 569 | ||||||
18.1.1996 | 771.00 | -1.40% | 523 509 | 679 | 773.00 | 0.00% | 515 042 | 664 | ||||||
9.5.1996 | 581.00 | 0.00% | 522 900 | 900 | 556.00 | -2.00% | 206 989 | 371 | ||||||
5.12.1995 | 725.00 | +0.27% | 521 275 | 719 | 677.50 | +1.00% | 386 314 | 541 | ||||||
22.8.1997 | 507.00 | +0.99% | 517 140 | 1 020 | 498.30 | -0.10% | 147 731 | 297 | ||||||
13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
21.5.1996 | 595.00 | +0.50% | 512 295 | 861 | 586.10 | 0.00% | 145 336 | 249 | ||||||
12.3.1997 | 365.00 | -3.94% | 511 730 | 1 402 | 354.10 | -0.97% | 55 295 | 153 | ||||||
7.2.1997 | 441.00 | -2.21% | 508 473 | 1 153 | 441.10 | -0.70% | 188 479 | 432 | ||||||
23.4.1997 | 354.00 | +4.73% | 507 990 | 1 435 | 335.00 | -0.26% | 302 768 | 888 | ||||||
24.1.1997 | 516.00 | +4.24% | 507 744 | 984 | 500.20 | +6.27% | 163 272 | 327 | ||||||
20.2.1997 | 490.00 | +3.37% | 506 170 | 1 033 | 450.50 | -5.89% | 181 473 | 393 | ||||||
19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
9.5.1997 | 349.00 | -4.64% | 502 909 | 1 441 | 351.00 | -0.12% | 143 389 | 409 | ||||||
31.10.1997 | 628.00 | -4.99% | 499 888 | 796 | 625.00 | -0.97% | 214 448 | 344 | ||||||
30.10.1995 | 766.00 | -0.26% | 497 900 | 650 | 741.00 | 0.00% | 413 670 | 559 | ||||||
3.5.1996 | 594.00 | +0.84% | 497 772 | 838 | 551.20 | +1.00% | 178 162 | 307 | ||||||
29.11.1995 | 720.00 | 0.00% | 495 360 | 688 | 712.00 | 0.00% | 230 402 | 324 | ||||||
24.10.1996 | 396.00 | +1.02% | 495 000 | 1 250 | 390.00 | +1.32% | 210 018 | 538 | ||||||
19.8.1997 | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
3.10.1997 | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
1.9.1997 | 546.00 | -0.36% | 487 578 | 893 | 540.70 | -0.93% | 8 111 | 15 | ||||||
25.10.1996 | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
23.2.1996 | 812.00 | +0.24% | 487 200 | 600 | 800.00 | 0.00% | 523 950 | 655 | ||||||
27.2.1996 | 807.00 | -0.37% | 484 200 | 600 | 751.00 | +1.00% | 367 590 | 462 | ||||||
24.10.1995 | 766.00 | +0.52% | 484 112 | 632 | ||||||||||
11.3.1996 | 799.00 | +0.50% | 479 400 | 600 | 787.00 | +1.00% | 301 183 | 383 | ||||||
12.3.1996 | 797.00 | -0.25% | 478 200 | 600 | 761.20 | -5.00% | 249 188 | 334 | ||||||
7.5.1996 | 581.00 | -0.68% | 478 163 | 823 | 565.00 | 0.00% | 182 911 | 322 | ||||||
15.5.1997 | 376.00 | -4.81% | 477 896 | 1 271 | 377.00 | -3.51% | 131 037 | 349 | ||||||
11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
30.5.1997 | 385.00 | -3.50% | 477 015 | 1 239 | 386.00 | -0.18% | 226 668 | 583 | ||||||
15.2.1996 | 796.00 | +0.12% | 476 008 | 598 | 793.00 | +1.00% | 441 212 | 555 | ||||||
7.3.1996 | 793.00 | +0.37% | 475 800 | 600 | 776.60 | +1.00% | 552 368 | 701 | ||||||
13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
24.5.1996 | 594.00 | +0.16% | 475 200 | 800 | 588.70 | 0.00% | 139 188 | 236 | ||||||
22.1.1997 | 472.00 | +4.88% | 472 000 | 1 000 | 459.10 | +8.28% | 212 573 | 451 | ||||||
|