YSE AKCIONÁŘŮ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - YSE AKCIONÁŘŮ OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 413.00 | +0.24% | 216 412 | 524 | 355.60 | -2.00% | 3 703 | 10 | ||||||
| 30.12.1996 | 343.00 | +4.25% | 48 020 | 140 | 311.10 | -3.42% | 4 198 | 14 | ||||||
| 1.9.1997 | 546.00 | -0.36% | 487 578 | 893 | 540.70 | -0.93% | 8 111 | 15 | ||||||
| 17.5.1995 | 935.00 | -5.00% | 17 501 | 19 | ||||||||||
| 31.12.1996 | 360.00 | +4.95% | 0 | 0 | 319.50 | +6.54% | 6 390 | 20 | ||||||
| 12.8.1996 | 420.00 | +0.96% | 210 000 | 500 | 400.00 | -7.00% | 11 680 | 30 | ||||||
| 26.5.1995 | 450.90 | -9.00% | 14 880 | 33 | ||||||||||
| 25.5.1995 | 494.60 | -9.00% | 16 322 | 33 | ||||||||||
| 11.7.1996 | 481.00 | -1.23% | 126 022 | 262 | 474.00 | -2.00% | 18 623 | 40 | ||||||
| 23.12.1997 | 560.00 | +2.94% | 49 280 | 88 | 555.00 | -0.71% | 23 250 | 42 | ||||||
| 21.8.1996 | 380.00 | -2.56% | 231 040 | 608 | 370.00 | -5.00% | 16 520 | 45 | ||||||
| 30.9.1996 | 308.00 | +0.65% | 41 272 | 134 | 300.00 | -2.65% | 15 132 | 50 | ||||||
| 13.8.1997 | 505.00 | +2.02% | 98 475 | 195 | 488.10 | +0.02% | 24 305 | 50 | ||||||
| 6.1.1997 | 378.00 | +5.00% | 0 | 0 | 351.00 | +9.76% | 17 535 | 50 | ||||||
| 23.9.1996 | 334.00 | +1.21% | 42 418 | 127 | 325.50 | -1.39% | 19 197 | 60 | ||||||
| 25.10.1996 | 390.00 | -1.51% | 487 500 | 1 250 | 352.00 | -4.68% | 22 325 | 60 | ||||||
| 30.8.1996 | 332.00 | -3.48% | 59 428 | 179 | 327.70 | +4.00% | 19 662 | 60 | ||||||
| 30.5.1995 | 446.00 | -3.00% | 25 990 | 60 | ||||||||||
| 27.11.1996 | 281.00 | +3.69% | 26 695 | 95 | 276.10 | +1.66% | 17 372 | 63 | ||||||
| 27.9.1996 | 306.00 | -4.37% | 43 758 | 143 | 306.50 | -0.38% | 19 897 | 64 | ||||||
| 14.1.1997 | 426.00 | +4.92% | 0 | 0 | 488.00 | +6.34% | 30 690 | 65 | ||||||
| 4.11.1996 | 324.00 | -3.85% | 64 800 | 200 | 312.00 | -6.92% | 21 216 | 68 | ||||||
| 2.8.1996 | 424.00 | 0.00% | 301 040 | 710 | 413.40 | +2.00% | 28 973 | 69 | ||||||
| 10.1.1997 | 387.00 | +4.87% | 0 | 0 | 404.50 | +8.60% | 27 911 | 69 | ||||||
| 31.12.1997 | 593.80 | +6.12% | 41 566 | 70 | ||||||||||
| 19.8.1996 | 400.00 | -1.47% | 167 200 | 418 | 395.50 | +1.00% | 27 572 | 70 | ||||||
| 25.7.1996 | 445.00 | +0.45% | 187 345 | 421 | 436.00 | 0.00% | 30 542 | 70 | ||||||
| 17.12.1997 | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| 9.12.1996 | 277.00 | +3.74% | 55 677 | 201 | 266.00 | -3.00% | 18 627 | 71 | ||||||
| 1.6.1995 | 403.00 | -3.00% | 28 613 | 71 | ||||||||||
| 16.8.1996 | 406.00 | -0.97% | 50 750 | 125 | 390.70 | +1.00% | 28 130 | 72 | ||||||
| 11.11.1996 | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
| 13.1.1997 | 406.00 | +4.90% | 0 | 0 | 444.00 | +9.76% | 33 300 | 75 | ||||||
| 13.8.1996 | 412.00 | -1.90% | 49 028 | 119 | 400.10 | -3.00% | 28 331 | 75 | ||||||
| 31.10.1996 | 352.00 | -4.86% | 158 400 | 450 | 318.10 | -3.15% | 25 477 | 75 | ||||||
| 8.7.1996 | 496.00 | -1.19% | 198 400 | 400 | 481.00 | -1.00% | 36 668 | 77 | ||||||
| 20.9.1996 | 330.00 | -2.94% | 18 480 | 56 | 326.00 | -5.00% | 25 635 | 79 | ||||||
| 8.7.1997 | 482.00 | -2.62% | 93 990 | 195 | 451.60 | +0.72% | 37 643 | 79 | ||||||
| 2.6.1995 | 400.00 | 0.00% | 31 707 | 79 | ||||||||||
| 12.6.1995 | 390.00 | -2.00% | 30 850 | 80 | ||||||||||
| 4.12.1996 | 270.00 | -3.57% | 81 000 | 300 | 250.00 | -6.16% | 20 808 | 80 | ||||||
| 12.12.1996 | 271.00 | +1.49% | 73 983 | 273 | 270.00 | +0.84% | 21 195 | 80 | ||||||
| 15.8.1996 | 410.00 | -0.72% | 137 760 | 336 | 400.00 | +4.00% | 30 910 | 80 | ||||||
| 20.8.1996 | 390.00 | -2.50% | 195 000 | 500 | 382.00 | -2.00% | 31 020 | 80 | ||||||
| 1.7.1996 | 485.00 | 0.00% | 130 950 | 270 | 488.00 | +2.00% | 38 584 | 80 | ||||||
| 17.9.1996 | 370.00 | -4.88% | 120 990 | 327 | 357.30 | -8.00% | 29 096 | 82 | ||||||
| 2.10.1996 | 305.00 | +3.04% | 38 125 | 125 | 302.00 | -0.91% | 25 608 | 85 | ||||||
| 21.2.1997 | 473.00 | -3.46% | 241 230 | 510 | 450.20 | -1.74% | 38 567 | 85 | ||||||
| 9.10.1996 | 327.00 | +0.92% | 561 132 | 1 716 | 316.00 | -0.68% | 27 276 | 87 | ||||||
| 5.6.1995 | 380.00 | -8.00% | 31 980 | 87 | ||||||||||
| 6.11.1996 | 305.00 | -3.17% | 123 525 | 405 | 297.00 | +6.02% | 27 119 | 88 | ||||||
| 21.11.1996 | 270.00 | -1.09% | 62 370 | 231 | 265.10 | -0.29% | 23 245 | 89 | ||||||
| 20.7.1995 | 0 | 0 | 357.50 | +2.00% | 32 132 | 89 | ||||||||
| 5.11.1996 | 315.00 | -2.77% | 97 650 | 310 | 295.10 | -6.84% | 26 158 | 90 | ||||||
| 11.9.1996 | 342.00 | +4.90% | 143 640 | 420 | 338.00 | +5.00% | 28 925 | 90 | ||||||
| 23.7.1996 | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
| 7.8.1996 | 435.00 | +0.92% | 143 550 | 330 | 431.40 | -4.00% | 40 131 | 93 | ||||||
| 18.7.1996 | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| 20.6.1996 | 456.00 | +0.66% | 114 912 | 252 | 456.00 | +1.00% | 43 342 | 95 | ||||||
| 17.6.1996 | 465.00 | +4.72% | 330 150 | 710 | 454.00 | -3.00% | 42 648 | 95 | ||||||
| 31.5.1996 | 590.00 | +0.16% | 236 000 | 400 | 570.10 | 0.00% | 53 504 | 95 | ||||||
| 12.9.1996 | 359.00 | +4.97% | 86 160 | 240 | 336.00 | +5.00% | 32 102 | 95 | ||||||
| 29.10.1996 | 373.00 | -4.35% | 335 700 | 900 | 365.00 | -3.38% | 34 153 | 95 | ||||||
| 14.10.1996 | 345.00 | +1.17% | 338 100 | 980 | 335.10 | -0.41% | 31 252 | 95 | ||||||
| 17.4.1996 | 627.00 | -4.71% | 959 937 | 1 531 | 615.50 | -3.00% | 58 388 | 95 | ||||||
| 14.11.1996 | 283.00 | -0.70% | 147 160 | 520 | 275.00 | -1.88% | 25 693 | 95 | ||||||
| 15.11.1996 | 276.00 | -2.47% | 55 200 | 200 | 247.00 | -6.72% | 24 467 | 97 | ||||||
| 4.6.1996 | 533.00 | -4.99% | 223 860 | 420 | 529.70 | -8.00% | 50 467 | 97 | ||||||
| 10.7.1995 | 0 | 0 | 335.00 | -1.00% | 32 408 | 99 | ||||||||
| 22.7.1996 | 450.00 | -0.88% | 226 350 | 503 | 446.00 | 0.00% | 44 588 | 100 | ||||||
| 1.8.1996 | 424.00 | -1.39% | 178 080 | 420 | 393.20 | -2.00% | 41 082 | 100 | ||||||
| 15.4.1997 | 294.00 | +5.00% | 94 080 | 320 | 296.10 | +4.04% | 29 117 | 100 | ||||||
| 15.8.1997 | 503.00 | -0.78% | 266 590 | 530 | 486.00 | -1.03% | 48 894 | 100 | ||||||
| 4.9.1996 | 301.00 | -1.31% | 100 534 | 334 | 284.00 | 0.00% | 29 889 | 101 | ||||||
| 2.12.1996 | 275.00 | +1.47% | 46 200 | 168 | 257.40 | +1.73% | 26 649 | 102 | ||||||
| 31.5.1995 | 447.00 | -5.00% | 43 012 | 104 | ||||||||||
| 7.11.1996 | 300.00 | -1.63% | 148 500 | 495 | 289.20 | -5.88% | 30 452 | 105 | ||||||
| 13.6.1996 | 465.00 | +0.86% | 475 230 | 1 022 | 460.10 | 0.00% | 48 000 | 105 | ||||||
| 29.8.1996 | 344.00 | +0.87% | 112 832 | 328 | 322.00 | -6.00% | 33 363 | 106 | ||||||
| 28.8.1996 | 341.00 | -3.12% | 109 461 | 321 | 322.00 | +1.00% | 36 332 | 108 | ||||||
| 17.7.1996 | 460.00 | -1.07% | 193 660 | 421 | 453.00 | -3.00% | 49 485 | 108 | ||||||
| 2.4.1997 | 295.00 | -2.31% | 29 205 | 99 | 286.30 | -5.35% | 31 544 | 108 | ||||||
| 6.5.1997 | 385.00 | -4.93% | 0 | 0 | 365.00 | -7.23% | 40 398 | 111 | ||||||
| 22.8.1996 | 371.00 | -2.36% | 135 786 | 366 | 370.00 | 0.00% | 40 914 | 111 | ||||||
| 11.10.1996 | 341.00 | +2.71% | 105 369 | 309 | 336.00 | +3.22% | 36 997 | 112 | ||||||
| 23.12.1996 | 317.00 | +2.25% | 125 849 | 397 | 290.10 | -2.77% | 33 114 | 112 | ||||||
| 26.8.1996 | 345.00 | -3.63% | 75 900 | 220 | 350.00 | -2.00% | 39 220 | 113 | ||||||
| 9.9.1996 | 311.00 | +1.63% | 81 793 | 263 | 305.50 | +3.00% | 33 035 | 113 | ||||||
| 12.7.1996 | 480.00 | -0.20% | 231 840 | 483 | 471.00 | +2.00% | 53 833 | 113 | ||||||
| 18.10.1996 | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
| 29.7.1996 | 434.00 | -1.36% | 68 572 | 158 | 430.00 | 0.00% | 50 101 | 115 | ||||||
| 27.6.1996 | 491.00 | 0.00% | 244 027 | 497 | 473.00 | +3.00% | 56 618 | 116 | ||||||
| 27.12.1996 | 329.00 | +3.78% | 65 800 | 200 | 315.00 | +5.02% | 36 331 | 117 | ||||||
| 4.8.1997 | 470.00 | 0.00% | 300 800 | 640 | 463.50 | +0.89% | 54 507 | 117 | ||||||
| 5.3.1997 | 381.00 | -4.27% | 83 439 | 219 | 353.10 | -3.73% | 44 445 | 118 | ||||||
| 7.6.1996 | 525.00 | +5.00% | 68 775 | 131 | 495.10 | +3.00% | 59 588 | 119 | ||||||
| 3.10.1996 | 313.00 | +2.62% | 78 876 | 252 | 302.00 | -0.90% | 35 824 | 120 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
| 17.12.1996 | 297.00 | +4.94% | 139 590 | 470 | 287.00 | +3.78% | 35 731 | 120 | ||||||
| 13.11.1996 | 285.00 | -0.69% | 37 050 | 130 | 250.60 | -0.57% | 33 353 | 121 | ||||||
| 6.6.1995 | 375.00 | +4.00% | 46 350 | 121 | ||||||||||
| 19.6.1995 | 346.50 | -5.00% | 43 828 | 122 | ||||||||||
| 13.7.1995 | 0 | 0 | 340.00 | +2.00% | 41 467 | 122 | ||||||||
| 26.7.1996 | 440.00 | -1.12% | 226 160 | 514 | 427.00 | 0.00% | 52 974 | 122 | ||||||
| 1.11.1996 | 337.00 | -4.26% | 195 797 | 581 | 320.00 | -1.31% | 41 231 | 123 | ||||||
| 20.12.1996 | 310.00 | -4.90% | 155 000 | 500 | 310.00 | -4.13% | 37 403 | 123 | ||||||
| 16.6.1995 | 367.00 | -1.00% | 47 021 | 124 | ||||||||||
| 25.6.1997 | 435.00 | -0.45% | 174 870 | 402 | 431.50 | 53 937 | 125 | |||||||
| 19.12.1997 | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| 11.6.1996 | 485.00 | -3.19% | 121 250 | 250 | 451.60 | -6.00% | 57 532 | 125 | ||||||
| 4.10.1996 | 317.00 | +1.27% | 45 014 | 142 | 289.60 | +3.07% | 38 772 | 126 | ||||||
| 2.9.1996 | 317.00 | -4.51% | 140 748 | 444 | 305.00 | -4.00% | 39 502 | 126 | ||||||
| 1.10.1996 | 296.00 | -3.89% | 57 128 | 193 | 300.00 | +0.46% | 38 617 | 127 | ||||||
| 22.7.1997 | 475.00 | -1.04% | 84 550 | 178 | 473.50 | +0.86% | 60 045 | 127 | ||||||
| 22.6.1995 | 351.00 | -3.00% | 43 890 | 128 | ||||||||||
| 27.8.1996 | 352.00 | +2.02% | 118 272 | 336 | 332.00 | -4.00% | 43 132 | 129 | ||||||
| 25.9.1996 | 327.00 | -2.96% | 66 381 | 203 | 325.00 | -0.41% | 41 988 | 130 | ||||||
| 12.11.1996 | 287.00 | -1.03% | 175 070 | 610 | 280.00 | -1.66% | 36 040 | 130 | ||||||
| 9.9.1997 | 593.00 | +1.54% | 465 505 | 785 | 590.00 | 75 571 | 131 | |||||||
| 19.9.1996 | 340.00 | -3.68% | 113 560 | 334 | 342.60 | 0.00% | 44 912 | 131 | ||||||
| 17.10.1996 | 360.00 | +1.12% | 142 920 | 397 | 357.50 | +0.22% | 45 600 | 132 | ||||||
| 22.10.1996 | 389.00 | +1.83% | 79 745 | 205 | 385.00 | +5.97% | 49 605 | 132 | ||||||
| 2.7.1997 | 460.00 | +0.87% | 87 400 | 190 | 458.00 | +0.58% | 60 404 | 132 | ||||||
| 10.9.1996 | 326.00 | +4.82% | 32 600 | 100 | 315.10 | +5.00% | 41 203 | 134 | ||||||
| 11.9.1997 | 579.00 | -2.03% | 233 916 | 404 | 560.20 | -3.84% | 75 790 | 135 | ||||||
| 29.12.1997 | 576.00 | +2.85% | 172 800 | 300 | 543.00 | +1.47% | 75 837 | 135 | ||||||
| 7.1.1997 | 393.00 | +3.96% | 111 612 | 284 | 385.00 | +9.05% | 51 630 | 135 | ||||||
| 19.8.1997 | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| 11.7.1995 | 0 | 0 | 332.00 | +1.00% | 45 429 | 137 | ||||||||
| 11.12.1997 | 578.00 | +3.21% | 477 428 | 826 | 552.20 | +0.40% | 77 185 | 138 | ||||||
| 25.11.1997 | 589.00 | -1.83% | 362 824 | 616 | 575.10 | -1.25% | 81 554 | 140 | ||||||
| 31.7.1996 | 430.00 | -0.69% | 185 760 | 432 | 426.30 | -2.00% | 58 927 | 140 | ||||||
| 29.4.1996 | 619.00 | -2.36% | 320 642 | 518 | 579.60 | -4.00% | 84 410 | 141 | ||||||
| 5.8.1996 | 444.00 | +4.71% | 103 896 | 234 | 430.00 | +1.00% | 60 330 | 142 | ||||||
| 26.9.1996 | 320.00 | -2.14% | 100 800 | 315 | 292.20 | -3.37% | 44 939 | 144 | ||||||
| 25.7.1995 | 0 | 0 | 443.00 | +7.00% | 61 967 | 144 | ||||||||
| 23.8.1996 | 358.00 | -3.50% | 95 228 | 266 | 332.10 | -4.00% | 51 316 | 145 | ||||||
| 18.12.1996 | 311.00 | +4.71% | 0 | 0 | 316.00 | -0.47% | 42 970 | 145 | ||||||
| 19.6.1997 | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| 15.6.1995 | 371.00 | -2.00% | 56 065 | 146 | ||||||||||
| 25.7.1997 | 470.00 | 0.00% | 258 500 | 550 | 461.00 | +0.03% | 68 217 | 147 | ||||||
| 10.12.1996 | 280.00 | +1.08% | 44 240 | 158 | 259.00 | -1.35% | 38 043 | 147 | ||||||
| 28.11.1996 | 271.00 | -3.55% | 24 119 | 89 | 268.00 | -0.28% | 40 418 | 147 | ||||||
| 14.4.1997 | 280.00 | 0.00% | 923 160 | 3 297 | 280.00 | -0.06% | 41 136 | 147 | ||||||
| 18.6.1996 | 453.00 | -2.58% | 130 011 | 287 | 491.00 | +4.00% | 68 742 | 147 | ||||||
| 26.11.1996 | 271.00 | -4.57% | 43 360 | 160 | 271.00 | +1.27% | 40 140 | 148 | ||||||
| 15.7.1996 | 475.00 | -1.04% | 199 500 | 420 | 465.00 | -1.00% | 69 985 | 149 | ||||||
| 24.9.1996 | 337.00 | +0.89% | 84 587 | 251 | 326.00 | +1.37% | 48 327 | 149 | ||||||
| 18.9.1996 | 353.00 | -4.59% | 186 384 | 528 | 320.10 | -3.00% | 51 456 | 150 | ||||||
| 15.10.1996 | 351.00 | +1.73% | 170 235 | 485 | 343.00 | +2.82% | 50 738 | 150 | ||||||
| 2.7.1996 | 487.00 | +0.41% | 233 273 | 479 | 471.00 | -2.00% | 71 028 | 150 | ||||||
| 12.6.1996 | 461.00 | -4.94% | 263 231 | 571 | 445.90 | 0.00% | 68 758 | 150 | ||||||
| 23.6.1997 | 431.00 | -2.04% | 854 242 | 1 982 | 428.10 | -1.40% | 64 733 | 151 | ||||||
| 30.7.1997 | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
| 12.3.1997 | 365.00 | -3.94% | 511 730 | 1 402 | 354.10 | -0.97% | 55 295 | 153 | ||||||
| 8.8.1996 | 415.00 | -4.59% | 156 455 | 377 | 414.20 | -1.00% | 65 185 | 153 | ||||||
| 31.7.1995 | 0 | 0 | 531.00 | -2.00% | 80 532 | 154 | ||||||||
| 21.10.1996 | 382.00 | +1.05% | 123 386 | 323 | 373.00 | -1.30% | 55 321 | 156 | ||||||
| 6.6.1996 | 500.00 | -1.38% | 265 000 | 530 | 492.20 | 0.00% | 76 067 | 156 | ||||||
| 19.11.1996 | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
| 21.1.1997 | 450.00 | 0.00% | 378 000 | 840 | 443.10 | 68 337 | 157 | |||||||
| 20.1.1997 | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
| 13.3.1996 | 779.00 | -2.25% | 514 140 | 660 | 746.60 | +2.00% | 120 254 | 158 | ||||||
| 8.6.1995 | 390.00 | +7.00% | 62 298 | 159 | ||||||||||
| 25.6.1996 | 480.00 | +1.91% | 278 400 | 580 | 457.60 | +1.00% | 74 688 | 160 | ||||||
| 27.1.1997 | 520.00 | +0.77% | 273 000 | 525 | 508.10 | +3.54% | 82 724 | 160 | ||||||
| 1.8.1997 | 470.00 | 0.00% | 236 880 | 504 | 461.50 | 0.00% | 76 184 | 165 | ||||||
| 8.11.1996 | 292.00 | -2.66% | 46 720 | 160 | 276.00 | -3.60% | 46 408 | 166 | ||||||
| 26.4.1996 | 634.00 | -2.46% | 334 752 | 528 | 633.40 | -3.00% | 103 031 | 166 | ||||||
| 15.3.1996 | 769.00 | -0.77% | 615 200 | 800 | 746.80 | -1.00% | 122 365 | 166 | ||||||
| 3.7.1995 | 0 | 0 | 330.00 | 0.00% | 54 543 | 167 | ||||||||
| 26.6.1995 | 334.00 | 0.00% | 56 397 | 168 | ||||||||||
| 5.6.1996 | 507.00 | -4.87% | 321 945 | 635 | 482.00 | -7.00% | 81 565 | 168 | ||||||
| 24.7.1996 | 443.00 | -0.44% | 82 398 | 186 | 440.00 | -2.00% | 73 419 | 169 | ||||||
| 31.7.1997 | 470.00 | -1.05% | 363 310 | 773 | 464.30 | -1.16% | 78 036 | 169 | ||||||
| 12.11.1997 | 651.00 | -1.21% | 401 667 | 617 | 627.00 | -1.67% | 108 321 | 169 | ||||||
| 16.7.1996 | 465.00 | -2.10% | 302 250 | 650 | 475.20 | 0.00% | 80 006 | 170 | ||||||
| 13.9.1996 | 376.00 | +4.73% | 0 | 0 | 346.50 | +6.00% | 60 850 | 170 | ||||||
| 24.7.1995 | 0 | 0 | 415.00 | +6.00% | 68 546 | 170 | ||||||||
| 9.8.1996 | 416.00 | +0.24% | 205 920 | 495 | 412.00 | -2.00% | 71 511 | 171 | ||||||
| 17.2.1997 | 472.00 | +2.60% | 202 960 | 430 | 465.00 | +0.22% | 79 289 | 172 | ||||||
| 18.7.1995 | 0 | 0 | 351.00 | +3.00% | 60 400 | 172 | ||||||||
| 29.5.1995 | 446.00 | -1.00% | 77 158 | 173 | ||||||||||
| 20.3.1997 | 308.00 | +4.76% | 0 | 0 | 312.10 | +4.26% | 53 689 | 174 | ||||||
| 29.2.1996 | 775.00 | -3.12% | 774 225 | 999 | 757.10 | -2.00% | 131 672 | 174 | ||||||
| 10.10.1996 | 332.00 | +1.52% | 145 084 | 437 | 320.00 | +2.07% | 56 004 | 175 | ||||||
| 29.5.1996 | 595.00 | 0.00% | 238 000 | 400 | 579.30 | 0.00% | 103 286 | 175 | ||||||
| 3.9.1996 | 305.00 | -3.78% | 88 450 | 290 | 284.00 | -5.00% | 52 258 | 176 | ||||||
| 30.6.1995 | 0 | 0 | 330.00 | +1.00% | 57 525 | 177 | ||||||||
| 14.6.1995 | 400.00 | -1.00% | 69 056 | 177 | ||||||||||
| 20.6.1995 | 352.00 | -1.00% | 63 436 | 179 | ||||||||||
| 5.2.1997 | 474.00 | -4.81% | 0 | 0 | 462.00 | -9.16% | 82 395 | 179 | ||||||
| 11.8.1997 | 490.00 | +0.82% | 141 610 | 289 | 482.50 | +1.40% | 87 075 | 180 | ||||||
| 30.5.1996 | 589.00 | -1.00% | 235 600 | 400 | 561.00 | -5.00% | 100 884 | 180 | ||||||
| 22.11.1996 | 271.00 | +0.37% | 40 650 | 150 | 265.00 | +2.20% | 48 318 | 181 | ||||||
| 29.4.1997 | 351.00 | +4.77% | 0 | 0 | 372.00 | +4.18% | 64 950 | 184 | ||||||
| 28.7.1997 | 475.00 | +1.06% | 142 500 | 300 | 464.10 | +0.12% | 85 490 | 184 | ||||||
| 13.6.1995 | 391.00 | +2.00% | 72 501 | 184 | ||||||||||
| 6.10.1997 | 663.00 | +1.68% | 235 365 | 355 | 613.60 | +1.38% | 120 080 | 185 | ||||||
| 10.6.1996 | 501.00 | -4.57% | 107 715 | 215 | 472.30 | -2.00% | 90 495 | 185 | ||||||
| ||||||||||||||
