BIOSTER., BIOSTER VEV.BITÝŠ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BIOSTER. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 379.00 | +4.98% | 0 | 0 | +9.88% | 0 | ||||||||
| 27.11.1997 | 361.00 | +4.94% | 0 | 0 | +9.98% | 0 | ||||||||
| 26.11.1997 | 344.00 | +4.87% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.11.1997 | 328.00 | +4.79% | 0 | 0 | +9.91% | 0 | ||||||||
| 24.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 21.11.1997 | 313.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| 20.11.1997 | 313.00 | 0.00% | 0 | 0 | 392.00 | +7.61% | 7 687 | 20 | ||||||
| 19.11.1997 | 313.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 313.00 | 0.00% | 0 | 0 | 356.00 | +0.28% | 7 120 | 20 | ||||||
| 17.11.1997 | 313.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
| 14.11.1997 | 313.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 13.11.1997 | 313.00 | +4.68% | 939 | 3 | +0.15% | 0 | ||||||||
| 12.11.1997 | 299.00 | 0.00% | 0 | 0 | 320.50 | +0.51% | 8 013 | 25 | ||||||
| 11.11.1997 | 299.00 | +4.91% | 0 | 0 | +1.14% | 0 | ||||||||
| 10.11.1997 | 285.00 | -0.34% | 2 850 | 10 | +1.20% | 0 | ||||||||
| 7.11.1997 | 286.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 6.11.1997 | 286.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 3 120 | 10 | ||||||
| 5.11.1997 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1997 | 286.00 | +4.76% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 273.00 | +5.00% | 0 | 0 | -2.42% | 0 | ||||||||
| ||||||||||||||
