PIKAZ PRAHA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	23.14	-9.99%	0	0		0.00%	0	0
20.3.1996	22.99	0.00%	0	0		-5.00%	0	0
19.3.1996	22.99	0.00%	0	0		-5.00%	0	0
18.3.1996	22.99	+10.00%	0	0		0.00%	0	0
23.6.1995	22.97	-4.96%	0	0		+6.00%	0	0
9.8.1995	22.50	+4.99%	0	0		0.00%	0	0
26.4.1996	22.31	0.00%	0	0		-5.00%	0	0
25.4.1996	22.31	-9.96%	0	0		-2.00%	0	0
31.8.1995	22.17	-4.97%	0	0	23.00	-33.00%	27 115	1 005
17.1.1996	22.13	0.00%	0	0		-9.00%	0	0
16.1.1996	22.13	0.00%	0	0		-8.00%	0	0
15.1.1996	22.13	-9.96%	0	0		-8.00%	0	0
31.1.1996	21.91	0.00%	0	0	29.50	-5.00%	885	30
30.1.1996	21.91	0.00%	0	0		0.00%	0	0
29.1.1996	21.91	0.00%	0	0		0.00%	0	0
26.1.1996	21.91	0.00%	0	0		0.00%	0	0
25.1.1996	21.91	0.00%	0	0		+5.00%	0	0
24.1.1996	21.91	0.00%	0	0	29.50	-5.00%	531	18
23.1.1996	21.91	0.00%	0	0		+4.00%	0	0
22.1.1996	21.91	+9.98%	0	0		-1.00%	0	0
26.6.1995	21.83	-4.96%	0	0		-4.00%	0	0
9.2.1996	21.69	0.00%	0	0		+7.00%	0	0
8.2.1996	21.69	+9.98%	0	0		+8.00%	0	0
8.8.1995	21.43	+4.99%	0	0		0.00%	0	0
15.3.1996	20.90	0.00%	0	0		0.00%	0	0
14.3.1996	20.90	+10.00%	0	0		0.00%	0	0
8.3.1996	20.83	0.00%	0	0		0.00%	0	0
7.3.1996	20.83	-9.98%	0	0		0.00%	0	0
27.6.1995	20.74	-4.99%	0	0		-9.00%	0	0
7.8.1995	20.41	+4.98%	0	0		-1.00%	0	0
30.4.1996	20.08	0.00%	0	0		-5.00%	0	0
29.4.1996	20.08	-9.99%	0	0		-3.00%	0	0
19.1.1996	19.92	0.00%	0	0		0.00%	0	0
18.1.1996	19.92	-9.98%	2 789	140	33.00	+1.00%	40 440	1 340
7.2.1996	19.72	0.00%	0	0	25.00	0.00%	25	1
6.2.1996	19.72	0.00%	0	0		-7.00%	0	0
5.2.1996	19.72	0.00%	0	0		-7.00%	0	0
2.2.1996	19.72	0.00%	0	0		-4.00%	0	0
1.2.1996	19.72	-9.99%	1 735	88		+3.00%	0	0
28.6.1995	19.71	-4.96%	0	0		-10.00%	0	0
4.8.1995	19.44	+4.96%	0	0		-1.00%	0	0
13.3.1996	19.00	0.00%	0	0		0.00%	0	0
12.3.1996	19.00	0.00%	0	0		0.00%	0	0
11.3.1996	19.00	-8.78%	285	15		0.00%	0	0
29.6.1995	18.73	-4.97%	0	0		-8.00%	0	0
3.8.1995	18.52	+4.98%	0	0		0.00%	0	0
7.5.1996	18.08	0.00%	0	0		0.00%	0	0
6.5.1996	18.08	0.00%	0	0		0.00%	0	0
3.5.1996	18.08	0.00%	0	0		0.00%	0	0
2.5.1996	18.08	-9.96%	5 062	280		0.00%	0	0
30.6.1995	17.80	-4.96%	0	0		-9.00%	0	0
20.7.1995	17.74	+4.97%	0	0	39.00	+8.00%	39	1
31.5.1996	17.72	0.00%	0	0		0.00%	0	0
30.5.1996	17.72	0.00%	0	0		0.00%	0	0
29.5.1996	17.72	0.00%	0	0		0.00%	0	0
28.5.1996	17.72	0.00%	0	0		0.00%	0	0
27.5.1996	17.72	0.00%	0	0		0.00%	0	0
24.5.1996	17.72	0.00%	0	0		0.00%	0	0
23.5.1996	17.72	0.00%	0	0		0.00%	0	0
22.5.1996	17.72	0.00%	0	0		0.00%	0	0
21.5.1996	17.72	0.00%	0	0		0.00%	0	0
20.5.1996	17.72	+9.99%	0	0		-2.00%	0	0
2.8.1995	17.64	+5.00%	3 263	185		0.00%	0	0
3.7.1995	16.91	-5.00%	0	0		-10.00%	0	0
19.7.1995	16.90	+4.96%	60 840	3 600	36.00	+9.00%	36	1
21.7.1995	16.86	-4.96%	0	0		+28.00%	0	0
26.7.1995	16.82	0.00%	0	0		+10.00%	0	0
25.7.1995	16.82	+4.99%	0	0	50.00	-3.00%	50	1
1.8.1995	16.80	+5.00%	0	0		0.00%	0	0
10.5.1996	16.28	0.00%	0	0		-3.00%	0	0
9.5.1996	16.28	-9.95%	0	0		0.00%	0	0
17.5.1996	16.11	0.00%	0	0		-4.00%	0	0
16.5.1996	16.11	+7.40%	741	46		-5.00%	0	0
18.7.1995	16.10	0.00%	0	0	33.00	+10.00%	33	1
17.7.1995	16.10	0.00%	0	0		+3.00%	0	0
14.7.1995	16.10	0.00%	0	0		+4.00%	0	0
13.7.1995	16.10	0.00%	59 216	3 678		+4.00%	0	0
12.7.1995	16.10	0.00%	0	0		+8.00%	0	0
11.7.1995	16.10	0.00%	8 050	500		0.00%	0	0
10.7.1995	16.10	0.00%	0	0		+4.00%	0	0
4.7.1995	16.10	-4.79%	15 054	935		-7.00%	0	0
24.7.1995	16.02	-4.98%	2 691	168		+3.00%	0	0
31.7.1995	16.00	0.00%	32 000	2 000		0.00%	0	0
28.7.1995	16.00	+0.12%	57 632	3 602		-2.00%	0	0
27.7.1995	15.98	-4.99%	16 188	1 013	52.00	-2.00%	247 474	4 613
27.6.1996	15.95	0.00%	0	0		-6.00%	0	0
26.6.1996	15.95	0.00%	0	0		0.00%	0	0
25.6.1996	15.95	0.00%	0	0		0.00%	0	0
24.6.1996	15.95	0.00%	0	0		0.00%	0	0
21.6.1996	15.95	0.00%	0	0		0.00%	0	0
20.6.1996	15.95	0.00%	0	0		0.00%	0	0
19.6.1996	15.95	0.00%	0	0		0.00%	0	0
18.6.1996	15.95	0.00%	0	0		0.00%	0	0
17.6.1996	15.95	0.00%	0	0		0.00%	0	0
14.6.1996	15.95	0.00%	0	0		0.00%	0	0
13.6.1996	15.95	0.00%	0	0		0.00%	0	0
12.6.1996	15.95	0.00%	0	0		0.00%	0	0
11.6.1996	15.95	0.00%	0	0		0.00%	0	0
10.6.1996	15.95	0.00%	0	0		0.00%	0	0
7.6.1996	15.95	0.00%	0	0		0.00%	0	0
6.6.1996	15.95	0.00%	0	0		0.00%	0	0
5.6.1996	15.95	0.00%	0	0		0.00%	0	0
4.6.1996	15.95	0.00%	0	0		0.00%	0	0
3.6.1996	15.95	-9.98%	0	0		0.00%	0	0
15.5.1996	15.00	0.00%	0	0		-7.00%	0	0
14.5.1996	15.00	0.00%	0	0		-3.00%	0	0
13.5.1996	15.00	-7.86%	945	63		-6.00%	0	0
‹‹ First 20    ‹ Previous 200