PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||
| 17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||
| 25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||
| 9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||
| 15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||
| 11.3.1996 | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||
| 7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||
| 3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||
| 27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 16.11 | +7.40% | 741 | 46 | -5.00% | 0 | 0 | |||||
| 13.5.1996 | 15.00 | -7.86% | 945 | 63 | -6.00% | 0 | 0 | |||||
| 1.2.1996 | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||
| 23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | ||||||||
| 18.1.1996 | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||
| 22.2.1996 | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||
| 18.9.1995 | 39.74 | +4.99% | 5 842 | 147 | +6.00% | 0 | 0 | |||||
| 24.7.1995 | 16.02 | -4.98% | 2 691 | 168 | +3.00% | 0 | 0 | |||||
| 2.8.1995 | 17.64 | +5.00% | 3 263 | 185 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 28.70 | +4.97% | 5 740 | 200 | -3.00% | 0 | 0 | |||||
| 21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||
| 28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||
| 2.5.1996 | 18.08 | -9.96% | 5 062 | 280 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 86.00 | +4.20% | 24 682 | 287 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||
| 3.10.1995 | 67.91 | +4.99% | 26 010 | 383 | +10.00% | 0 | 0 | |||||
| 11.7.1995 | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||
| 27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||
| 31.7.1995 | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 16.90 | +4.96% | 60 840 | 3 600 | 36.00 | +9.00% | 36 | 1 | ||||
| 28.7.1995 | 16.00 | +0.12% | 57 632 | 3 602 | -2.00% | 0 | 0 | |||||
| 13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||
