PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
17.2.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
1.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
11.1.1995 | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.1.1995 | 59.74 | -499.00% | 1 016 | 17 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 66.18 | -499.00% | 0 | 0 | 56.00 | -10.00% | 168 | 3 | ||||||
24.1.1995 | 69.66 | -499.00% | 0 | 0 | 62.00 | -9.00% | 62 | 1 | ||||||
20.1.1995 | 77.17 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1995 | 29.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 31.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 40.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 42.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 48.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 51.24 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 53.93 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 56.76 | -498.00% | 57 | 1 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 36.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 38.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 73.32 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.1.1995 | 62.88 | -498.00% | 0 | 0 | 51.00 | -9.00% | 3 366 | 66 | ||||||
11.5.1995 | 32.85 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 34.57 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
7.12.1994 | 90.00 | -202.00% | 90 | 1 | ||||||||||
17.3.1994 | 140.00 | -152.00% | 840 | 6 | ||||||||||
6.11.1995 | 86.94 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | -9.99% | 0 | 0 | 81.00 | -10.00% | 1 134 | 14 | ||||||
26.10.1995 | 119.25 | -9.99% | 0 | 0 | 109.00 | -9.00% | 15 260 | 140 | ||||||
16.11.1995 | 63.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 70.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 78.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 37.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 41.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 23.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 28.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 19.72 | -9.99% | 1 735 | 88 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 24.58 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 20.08 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1995 | 107.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 20.83 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 15.95 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 19.92 | -9.98% | 2 789 | 140 | 33.00 | +1.00% | 40 440 | 1 340 | ||||||
27.11.1995 | 46.23 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 51.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 33.71 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 27.31 | -9.98% | 10 105 | 370 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 57.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 25.71 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 27.53 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 22.31 | -9.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 18.08 | -9.96% | 5 062 | 280 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 22.13 | -9.96% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 16.28 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 19.00 | -8.78% | 285 | 15 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 15.00 | -7.86% | 945 | 63 | -6.00% | 0 | 0 | |||||||
25.8.1995 | 25.84 | -5.00% | 155 | 6 | 27.00 | -10.00% | 10 368 | 384 | ||||||
3.7.1995 | 16.91 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 20.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 24.17 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 24.55 | -4.99% | 6 260 | 255 | 25.00 | -7.00% | 100 | 4 | ||||||
27.7.1995 | 15.98 | -4.99% | 16 188 | 1 013 | 52.00 | -2.00% | 247 474 | 4 613 | ||||||
24.7.1995 | 16.02 | -4.98% | 2 691 | 168 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 25.91 | -4.98% | 6 478 | 250 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 27.27 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.8.1995 | 22.17 | -4.97% | 0 | 0 | 23.00 | -33.00% | 27 115 | 1 005 | ||||||
29.6.1995 | 18.73 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1995 | 19.71 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 21.83 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.6.1995 | 22.97 | -4.96% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 17.80 | -4.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 25.44 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.77 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 23.33 | -4.96% | 0 | 0 | +74.00% | 0 | 0 | |||||||
21.7.1995 | 16.86 | -4.96% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.7.1995 | 16.10 | -4.79% | 15 054 | 935 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 25.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 25.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 25.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 25.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 28.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.7.1995 | 16.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
17.7.1995 | 16.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.7.1995 | 16.10 | 0.00% | 59 216 | 3 678 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 16.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1995 | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 16.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 16.00 | 0.00% | 32 000 | 2 000 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 24.55 | 0.00% | 0 | 0 | 23.00 | -8.00% | 5 750 | 250 | ||||||
23.8.1995 | 25.91 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.8.1995 | 25.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1995 | 26.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 119.25 | 0.00% | 0 | 0 | 99.00 | -9.00% | 1 089 | 11 | ||||||
20.10.1995 | 120.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 19.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 16.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 20.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 24.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.4.1996 | 24.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 22.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 27.53 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 20.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 30.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 27.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.3.1996 | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.3.1996 | 22.99 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 16.11 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.5.1996 | 15.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 15.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 15.95 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 24.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 30.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 37.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 37.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 33.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 57.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 57.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 51.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 46.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 63.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|