PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 102.06 | -1 000.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 113.40 | -1 000.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 97.11 | -1 000.00% | 486 | 5 | ||||||||||
| 17.2.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 91.86 | -999.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 44.65 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.1.1995 | 85.50 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1995 | 29.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 31.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
