PIKAZ PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PIKAZ PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 187.50 | +5 000.00% | 1 313 | 7 | ||||||||||
14.12.1993 | 225.00 | +2 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 129.25 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 142.17 | +999.00% | 0 | 0 | ||||||||||
3.3.1994 | 117.50 | +999.00% | 1 998 | 17 | ||||||||||
1.3.1994 | 106.82 | +999.00% | 0 | 0 | ||||||||||
28.3.1996 | 30.58 | +10.00% | 1 223 | 40 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 17.72 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 132.49 | +9.99% | 15 104 | 114 | ||||||||||
16.10.1995 | 109.50 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.2.1996 | 31.73 | +9.98% | 4 442 | 140 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 28.85 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.2.1996 | 21.69 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 21.91 | +9.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
25.3.1996 | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 25.28 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|