PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	121.61	0.00%	0	0	151.00		5 436	36
29.12.1997	121.61	0.00%	0	0	151.00	+0.38%	904	6
23.12.1997	121.61	-4.99%	0	0		0.00%	0
22.12.1997	128.01	-4.99%	0	0		0.00%	0
19.12.1997	134.74	-4.99%	135	1		-1.31%	0
18.12.1997	141.83	+4.99%	6 666	47	152.00	+7.42%	1 520	10
17.12.1997	135.08	+4.99%	0	0	141.50	+4.81%	3 396	24
16.12.1997	128.65	+4.99%	0	0		-9.69%	0
15.12.1997	122.53	+4.99%	0	0		-4.77%	0
12.12.1997	116.70	+4.99%	0	0		0.00%	0
11.12.1997	111.15	+4.99%	0	0	157.00	+5.36%	3 140	20
10.12.1997	105.86	0.00%	0	0	149.00	+4.92%	2 235	15
9.12.1997	105.86	0.00%	0	0		0.00%	0
8.12.1997	105.86	0.00%	0	0		0.00%	0
5.12.1997	105.86	0.00%	0	0		0.00%	0
4.12.1997	105.86	+4.99%	0	0	142.00	-9.55%	2 982	21
3.12.1997	100.82	+4.99%	0	0		0.00%	0
2.12.1997	96.02	+4.99%	0	0	157.00	0.00%	942	6
1.12.1997	91.45	+4.99%	0	0		0.00%	0
‹‹ First 60     Next 20 ›