PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 87.10 | +4.99% | 0 | 0 | 157.00 | +8.27% | 5 495 | 35 | ||||||
| 27.11.1997 | 82.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 79.01 | +4.99% | 0 | 0 | -7.64% | 0 | ||||||||
| 25.11.1997 | 75.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 21.11.1997 | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
| 20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| 19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
| 18.11.1997 | 58.98 | +4.98% | 0 | 0 | +5.31% | 0 | ||||||||
| 17.11.1997 | 56.18 | +4.98% | 0 | 0 | 150.50 | +4.51% | 4 816 | 32 | ||||||
| 14.11.1997 | 53.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1997 | 50.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1997 | 48.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1997 | 46.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.11.1997 | 46.24 | 0.00% | 0 | 0 | -3.67% | 0 | ||||||||
| 7.11.1997 | 46.24 | +4.99% | 0 | 0 | -6.56% | 0 | ||||||||
| 6.11.1997 | 44.04 | +4.98% | 0 | 0 | +3.39% | 0 | ||||||||
| 5.11.1997 | 41.95 | +4.97% | 0 | 0 | +2.07% | 0 | ||||||||
| 4.11.1997 | 39.96 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 38.06 | +4.99% | 0 | 0 | 161.00 | +3.89% | 4 987 | 32 | ||||||
| ||||||||||||||
