PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	205.00	-4.65%	0	0		+66.00%	0	0
14.3.1997	100.00	0.00%	0	0		+40.00%	0
3.4.1995	198.06	+499.00%	3 961	20		+32.00%	0	0
4.10.1996	261.00	+4.81%	0	0	300.00	+31.92%	13 944	50
19.7.1995	169.39	0.00%	0	0		+30.00%	0	0
8.8.1995	235.00	0.00%	0	0		+29.00%	0	0
11.10.1996	270.00	+0.37%	405 810	1 503		+25.00%	0	0
28.8.1995	270.00	0.00%	17 280	64		+20.00%	0	0
1.8.1995	195.09	+5.00%	4 097	21		+20.00%	0	0
20.6.1995	188.52	0.00%	0	0		+20.00%	0	0
20.12.1996	168.72	+4.99%	0	0		+19.44%	0
7.6.1996	161.00	-0.23%	27 370	170		+19.00%	0	0
8.6.1995	170.00	+4.07%	3 230	19		+19.00%	0	0
23.5.1996	163.00	-4.99%	0	0		+18.00%	0	0
19.9.1996	277.00	0.00%	58 447	211		+14.00%	0	0
11.4.1995	168.61	-499.00%	0	0		+13.00%	0	0
8.2.1995	196.65	-500.00%	3 933	20		+12.00%	0	0
19.1.1995	183.34	+499.00%	0	0		+12.00%	0	0
12.4.1995	177.04	+499.00%	34 877	197		+11.00%	0	0
14.10.1997	31.56	0.00%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›