PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997	121.61	0.00%	0	0	151.00		5 436	36
29.12.1997	121.61	0.00%	0	0	151.00	+0.38%	904	6
23.12.1997	121.61	-4.99%	0	0		0.00%	0
22.12.1997	128.01	-4.99%	0	0		0.00%	0
19.12.1997	134.74	-4.99%	135	1		-1.31%	0
18.12.1997	141.83	+4.99%	6 666	47	152.00	+7.42%	1 520	10
17.12.1997	135.08	+4.99%	0	0	141.50	+4.81%	3 396	24
16.12.1997	128.65	+4.99%	0	0		-9.69%	0
15.12.1997	122.53	+4.99%	0	0		-4.77%	0
12.12.1997	116.70	+4.99%	0	0		0.00%	0
11.12.1997	111.15	+4.99%	0	0	157.00	+5.36%	3 140	20
10.12.1997	105.86	0.00%	0	0	149.00	+4.92%	2 235	15
9.12.1997	105.86	0.00%	0	0		0.00%	0
8.12.1997	105.86	0.00%	0	0		0.00%	0
5.12.1997	105.86	0.00%	0	0		0.00%	0
4.12.1997	105.86	+4.99%	0	0	142.00	-9.55%	2 982	21
3.12.1997	100.82	+4.99%	0	0		0.00%	0
2.12.1997	96.02	+4.99%	0	0	157.00	0.00%	942	6
1.12.1997	91.45	+4.99%	0	0		0.00%	0
28.11.1997	87.10	+4.99%	0	0	157.00	+8.27%	5 495	35
27.11.1997	82.96	+4.99%	0	0		0.00%	0
26.11.1997	79.01	+4.99%	0	0		-7.64%	0
25.11.1997	75.25	+4.99%	0	0		0.00%	0
24.11.1997	71.67	+4.99%	0	0	157.00	0.00%	471	3
21.11.1997	68.26	+4.99%	2 457	36	157.00	+6.08%	942	6
20.11.1997	65.01	+4.99%	0	0	148.00	-3.58%	444	3
19.11.1997	61.92	+4.98%	0	0	153.50		614	4
18.11.1997	58.98	+4.98%	0	0		+5.31%	0
17.11.1997	56.18	+4.98%	0	0	150.50	+4.51%	4 816	32
14.11.1997	53.51	+4.98%	0	0		0.00%	0
13.11.1997	50.97	+4.98%	0	0		0.00%	0
12.11.1997	48.55	+4.99%	0	0		0.00%	0
11.11.1997	46.24	0.00%	0	0		0.00%	0
10.11.1997	46.24	0.00%	0	0		-3.67%	0
7.11.1997	46.24	+4.99%	0	0		-6.56%	0
6.11.1997	44.04	+4.98%	0	0		+3.39%	0
5.11.1997	41.95	+4.97%	0	0		+2.07%	0
4.11.1997	39.96	+4.99%	0	0			0	0
3.11.1997	38.06	+4.99%	0	0	161.00	+3.89%	4 987	32
31.10.1997	36.25	+4.98%	0	0		0.00%	0
30.10.1997	34.53	+4.98%	0	0	150.00		1 800	12
29.10.1997	32.89	+4.97%	0	0		+7.14%	0
27.10.1997	31.33	+4.99%	0	0	140.00	-1.75%	2 100	15
24.10.1997	29.84	+4.99%	0	0	142.50	-5.00%	1 283	9
23.10.1997	28.42	-4.98%	114	4	150.00	+0.67%	900	6
22.10.1997	29.91	-4.98%	0	0		+9.55%	0
21.10.1997	31.48	+4.96%	0	0		+9.67%	0
20.10.1997	29.99	-4.97%	0	0		+9.73%	0
17.10.1997	31.56	0.00%	0	0	113.00	+4.62%	4 520	40
16.10.1997	31.56	0.00%	0	0		0.00%	0
15.10.1997	31.56	0.00%	0	0		+9.09%	0
14.10.1997	31.56	0.00%	0	0		+10.00%	0
13.10.1997	31.56	0.00%	0	0		+9.75%	0
10.10.1997	31.56	0.00%	0	0	82.00	+9.33%	492	6
9.10.1997	31.56	0.00%	0	0		+8.69%	0
8.10.1997	31.56	0.00%	0	0		+9.52%	0
7.10.1997	31.56	0.00%	0	0		+8.62%	0
6.10.1997	31.56	0.00%	0	0		+9.43%	0
3.10.1997	31.56	0.00%	0	0		+8.16%	0
‹‹ First 20    Next 60 ›