PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	31.56	0.00%	0	0		+8.88%	0
1.10.1997	31.56	0.00%	0	0		0.00%	0
30.9.1997	31.56	0.00%	0	0		0.00%	0
29.9.1997	31.56	0.00%	0	0			0	0
26.9.1997	31.56	0.00%	0	0		0.00%	0
25.9.1997	31.56	0.00%	0	0		0.00%	0
24.9.1997	31.56	0.00%	0	0		0.00%	0
23.9.1997	31.56	0.00%	0	0	45.00	0.00%	270	6
22.9.1997	31.56	+4.99%	0	0		0.00%	0
19.9.1997	30.06	+4.99%	0	0		0.00%	0
18.9.1997	28.63	+4.98%	0	0		0.00%	0
17.9.1997	27.27	0.00%	0	0		0.00%	0
16.9.1997	27.27	0.00%	0	0		0.00%	0
15.9.1997	27.27	0.00%	0	0		-6.25%	0
12.9.1997	27.27	0.00%	0	0		0.00%	0
11.9.1997	27.27	0.00%	0	0		0.00%	0
10.9.1997	27.27	0.00%	0	0		0.00%	0
9.9.1997	27.27	0.00%	0	0			0	0
8.9.1997	27.27	0.00%	0	0		0.00%	0
5.9.1997	27.27	0.00%	0	0		+3.22%	0
4.9.1997	27.27	0.00%	0	0	46.50	-3.12%	140	3
3.9.1997	27.27	0.00%	0	0		0.00%	0
2.9.1997	27.27	0.00%	0	0		0.00%	0
1.9.1997	27.27	0.00%	0	0	48.00	0.00%	288	6
29.8.1997	27.27	0.00%	0	0		0.00%	0
28.8.1997	27.27	0.00%	0	0		0.00%	0
27.8.1997	27.27	0.00%	0	0		-5.88%	0
26.8.1997	27.27	0.00%	0	0		0.00%	0
25.8.1997	27.27	0.00%	0	0		0.00%	0
22.8.1997	27.27	0.00%	0	0		0.00%	0
21.8.1997	27.27	0.00%	0	0		0.00%	0
20.8.1997	27.27	0.00%	0	0	51.00	0.00%	765	15
19.8.1997	27.27	0.00%	0	0		0.00%	0
18.8.1997	27.27	0.00%	0	0		0.00%	0
15.8.1997	27.27	0.00%	0	0		-4.67%	0
14.8.1997	27.27	0.00%	0	0		0.00%	0
13.8.1997	27.27	0.00%	0	0		0.00%	0
12.8.1997	27.27	0.00%	436	16			0	0
11.8.1997	27.27	-4.98%	0	0		-4.46%	0
8.8.1997	28.70	-4.99%	0	0		0.00%	0
7.8.1997	30.21	0.00%	0	0		0.00%	0
6.8.1997	30.21	0.00%	0	0		0.00%	0
5.8.1997	30.21	-4.97%	0	0		0.00%	0
4.8.1997	31.79	-4.99%	0	0		0.00%	0
1.8.1997	33.46	-4.99%	0	0		-9.67%	0
31.7.1997	35.22	-4.99%	0	0		0.00%	0
30.7.1997	37.07	0.00%	0	0		0.00%	0
29.7.1997	37.07	0.00%	0	0		0.00%	0
28.7.1997	37.07	0.00%	0	0		0.00%	0
25.7.1997	37.07	0.00%	0	0	62.00	0.00%	310	5
24.7.1997	37.07	0.00%	0	0	62.00	0.00%	1 240	20
23.7.1997	37.07	0.00%	0	0		0.00%	0
22.7.1997	37.07	0.00%	0	0		+5.08%	0
21.7.1997	37.07	0.00%	0	0	59.00	-4.83%	236	4
18.7.1997	37.07	0.00%	0	0		0.00%	0
17.7.1997	37.07	0.00%	0	0	62.00	0.00%	558	9
16.7.1997	37.07	0.00%	297	8		-8.82%	0
15.7.1997	37.07	-4.99%	0	0		-9.33%	0
14.7.1997	39.02	-4.99%	0	0		-9.63%	0
11.7.1997	41.07	-4.99%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›