PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 150.10 | -5.00% | 0 | 0 | 157.00 | -4.09% | 157 | 1 | ||||||
| 27.1.1995 | 221.00 | +473.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| 4.9.1997 | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
| 24.11.1997 | 71.67 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| 20.11.1997 | 65.01 | +4.99% | 0 | 0 | 148.00 | -3.58% | 444 | 3 | ||||||
| 10.3.1997 | 94.06 | +4.98% | 0 | 0 | 73.00 | +8.95% | 219 | 3 | ||||||
| 13.3.1997 | 100.00 | 0.00% | 2 000 | 20 | 70.00 | -9.09% | 210 | 3 | ||||||
| 9.4.1997 | 110.25 | +5.00% | 0 | 0 | 93.00 | +9.03% | 279 | 3 | ||||||
| 24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 288 | 3 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 0 | 0 | 80.10 | -7.93% | 240 | 3 | ||||||
| 29.4.1997 | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
| 11.4.1997 | 110.25 | 0.00% | 0 | 0 | 108.00 | +9.09% | 324 | 3 | ||||||
| 7.2.1997 | 115.00 | -3.15% | 1 495 | 13 | 159.50 | -3.33% | 479 | 3 | ||||||
| 4.12.1996 | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| 28.6.1996 | 158.00 | -4.76% | 6 004 | 38 | 149.30 | -7.00% | 448 | 3 | ||||||
| 27.6.1996 | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| 16.2.1996 | 195.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 582 | 3 | ||||||
| 21.12.1995 | 185.00 | +1.00% | 555 | 3 | ||||||||||
| 12.12.1995 | 201.00 | 0.00% | 11 859 | 59 | 189.50 | +9.00% | 569 | 3 | ||||||
| 7.9.1995 | 237.00 | -4.81% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 34 290 | 127 | 250.00 | -4.00% | 750 | 3 | ||||||
| 22.8.1995 | 270.00 | +4.65% | 810 000 | 3 000 | 244.50 | -9.00% | 734 | 3 | ||||||
| 23.5.1995 | 165.00 | 0.00% | 10 890 | 66 | 165.00 | -2.00% | 495 | 3 | ||||||
| 19.5.1995 | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
| 18.4.1995 | 162.45 | -500.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| 30.5.1997 | 50.41 | +4.99% | 0 | 0 | 113.00 | +4.62% | 452 | 4 | ||||||
| 19.11.1997 | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
| 21.7.1997 | 37.07 | 0.00% | 0 | 0 | 59.00 | -4.83% | 236 | 4 | ||||||
| 6.2.1997 | 118.75 | -4.99% | 0 | 0 | 165.00 | -2.94% | 660 | 4 | ||||||
| 3.5.1996 | 208.00 | 0.00% | 26 000 | 125 | 205.30 | +7.00% | 821 | 4 | ||||||
| 26.4.1996 | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
| 25.4.1996 | 207.00 | +0.48% | 6 831 | 33 | 209.20 | -2.00% | 837 | 4 | ||||||
| 22.4.1996 | 206.00 | 0.00% | 0 | 0 | 207.00 | +2.00% | 828 | 4 | ||||||
| 11.4.1996 | 206.00 | 0.00% | 824 | 4 | 208.00 | -1.00% | 832 | 4 | ||||||
| 25.3.1996 | 206.00 | +0.48% | 10 712 | 52 | 196.00 | -5.00% | 784 | 4 | ||||||
| 8.3.1996 | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| 29.2.1996 | 195.00 | 0.00% | 1 170 | 6 | 200.00 | -2.00% | 800 | 4 | ||||||
| 7.2.1996 | 201.00 | 0.00% | 7 236 | 36 | 194.00 | +1.00% | 776 | 4 | ||||||
| 31.1.1996 | 210.00 | +5.00% | 5 670 | 27 | 182.00 | 0.00% | 728 | 4 | ||||||
| 15.12.1995 | 201.00 | 0.00% | 6 432 | 32 | 185.00 | +4.00% | 740 | 4 | ||||||
| 7.12.1995 | 190.00 | 0.00% | 5 130 | 27 | 166.00 | -7.00% | 664 | 4 | ||||||
| 17.11.1995 | 187.00 | -4.59% | 10 098 | 54 | 168.00 | -3.00% | 672 | 4 | ||||||
| 4.5.1995 | 156.75 | -500.00% | 0 | 0 | 164.00 | -6.00% | 656 | 4 | ||||||
| 5.4.1995 | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||||
| 25.7.1997 | 37.07 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| 18.5.1995 | 163.66 | +499.00% | 0 | 0 | 184.50 | +7.00% | 923 | 5 | ||||||
| 26.4.1995 | 178.20 | +499.00% | 12 474 | 70 | 147.00 | 0.00% | 735 | 5 | ||||||
| 2.12.1997 | 96.02 | +4.99% | 0 | 0 | 157.00 | 0.00% | 942 | 6 | ||||||
| 29.12.1997 | 121.61 | 0.00% | 0 | 0 | 151.00 | +0.38% | 904 | 6 | ||||||
| 21.11.1997 | 68.26 | +4.99% | 2 457 | 36 | 157.00 | +6.08% | 942 | 6 | ||||||
| 23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
| 23.9.1997 | 31.56 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 10.10.1997 | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
| 1.9.1997 | 27.27 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| 7.7.1997 | 47.89 | 0.00% | 0 | 0 | 112.50 | -4.66% | 675 | 6 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 1 300 | 13 | 95.00 | -3.67% | 570 | 6 | ||||||
| 26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
| 31.1.1997 | 145.76 | -4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 13.1.1997 | 176.71 | 0.00% | 0 | 0 | 169.30 | +1.28% | 1 016 | 6 | ||||||
| ||||||||||||||
