PILANA TOOLS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PILANA TOOLS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1997 | 28.42 | -4.98% | 114 | 4 | 150.00 | +0.67% | 900 | 6 | ||||||
19.12.1997 | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
17.2.1994 | 240.00 | +958.00% | 240 | 1 | ||||||||||
20.5.1997 | 43.67 | -4.98% | 262 | 6 | +9.78% | 0 | ||||||||
16.7.1997 | 37.07 | 0.00% | 297 | 8 | -8.82% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 300 | 3 | +6.31% | 0 | ||||||||
12.5.1994 | 300.00 | 0.00% | 300 | 1 | ||||||||||
8.4.1997 | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
30.11.1994 | 108.04 | -499.00% | 324 | 3 | ||||||||||
4.3.1997 | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 400 | 4 | 101.00 | +0.63% | 2 367 | 24 | ||||||
24.7.1996 | 142.50 | 0.00% | 428 | 3 | 117.00 | 0.00% | 1 872 | 16 | ||||||
12.8.1997 | 27.27 | 0.00% | 436 | 16 | 0 | 0 | ||||||||
24.3.1997 | 95.00 | -5.00% | 475 | 5 | 96.00 | -4.95% | 288 | 3 | ||||||
23.8.1994 | 120.00 | -528.00% | 480 | 4 | ||||||||||
23.8.1996 | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
20.8.1996 | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 41.49 | -4.99% | 498 | 12 | 120.00 | +5.26% | 720 | 6 | ||||||
12.10.1993 | 500.00 | 0.00% | 500 | 1 | ||||||||||
27.8.1996 | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
|