PIV.A SOD.BRNO, PASB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-7.69%	0
23.12.1997						-7.14%	0
22.12.1997						-9.67%	0
19.12.1997						-8.82%	0
18.12.1997						-8.10%	0
17.12.1997						-9.75%	0
16.12.1997						-8.88%	0
15.12.1997						-8.16%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						+2.08%	0
5.12.1997						+2.12%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						-6.61%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+2.97%	0
7.11.1997						+3.06%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					49.00		1 715	35
29.10.1997					45.00	0.00%	450	10
27.10.1997						+9.75%	0
24.10.1997					41.00	-8.88%	328	8
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+50.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+7.14%	0
9.10.1997						+7.69%	0
8.10.1997						+6.12%	0
7.10.1997						+5.01%	0
6.10.1997						+6.04%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-5.70%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						-2.24%	0
23.9.1997						-6.04%	0
22.9.1997						-4.39%	0
19.9.1997						-2.39%	0
18.9.1997						0.00%	0
17.9.1997						-5.72%	0
16.9.1997						-4.68%	0
15.9.1997						-4.12%	0
12.9.1997						-4.41%	0
11.9.1997						-2.85%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+9.37%	0
21.8.1997						-8.57%	0
20.8.1997						-7.89%	0
19.8.1997						-8.98%	0
18.8.1997						-3.97%	0
15.8.1997						-3.37%	0
14.8.1997					45.00	0.00%	180	4
13.8.1997						-5.26%	0
12.8.1997							0	0
11.8.1997					50.00	+8.64%	900	18
8.8.1997						+3.20%	0
7.8.1997						+3.69%	0
6.8.1997					43.00	-8.70%	172	4
5.8.1997					47.10	0.00%	188	4
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997					47.10	0.00%	188	4
30.7.1997						0.00%	0
29.7.1997						+0.10%	0
28.7.1997						+2.28%	0
25.7.1997					46.00	-2.12%	184	4
24.7.1997						0.00%	0
23.7.1997					47.00	0.00%	188	4
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+7.65%	0
17.7.1997						-2.97%	0
16.7.1997						0.00%	0
15.7.1997					45.00	0.00%	180	4
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+4.65%	0
7.7.1997					43.00	-4.44%	430	10
4.7.1997						0.00%	0
3.7.1997						-10.00%	0
2.7.1997					50.00	0.00%	500	10
1.7.1997						+4.16%	0
30.6.1997						+9.09%	0
27.6.1997						+10.00%	0
26.6.1997						+8.10%	0
25.6.1997							0	0
24.6.1997					34.50	+4.54%	138	4
23.6.1997						+10.00%	0
20.6.1997						+7.14%	0
19.6.1997						+7.69%	0
18.6.1997						+8.33%	0
17.6.1997						+9.09%	0
16.6.1997						+4.76%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997					21.00	-8.69%	84	4
10.6.1997						-8.00%	0
9.6.1997						-7.40%	0
6.6.1997						-8.47%	0
5.6.1997						-4.83%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	55.71	+4.99%	0	0		0.00%	0
29.5.1997	53.06	+4.98%	0	0		0.00%	0
28.5.1997	50.54	-5.00%	202	4		0.00%	0
27.5.1997	53.20	-5.00%	213	4		+5.08%	0
26.5.1997	56.00	-4.98%	0	0	29.50	-4.83%	118	4
23.5.1997	58.94	0.00%	0	0	31.00	0.00%	310	10
22.5.1997	58.94	0.00%	0	0		0.00%	0
21.5.1997	58.94	0.00%	0	0		0.00%	0
20.5.1997	58.94	0.00%	0	0		-1.58%	0
19.5.1997	58.94	0.00%	0	0		-1.56%	0
16.5.1997	58.94	0.00%	0	0		0.00%	0
15.5.1997	58.94	0.00%	0	0		+1.58%	0
14.5.1997	58.94	0.00%	0	0		-1.56%	0
13.5.1997	58.94	+4.98%	0	0		0.00%	0
12.5.1997	56.14	+4.99%	0	0		0.00%	0
9.5.1997	53.47	+4.98%	0	0		0.00%	0
7.5.1997	50.93	+4.98%	0	0		0.00%	0
6.5.1997	48.51	+5.00%	0	0		0.00%	0
5.5.1997	46.20	+5.00%	0	0		-0.15%	0
2.5.1997	44.00	0.00%	0	0		+0.06%	0
30.4.1997	44.00	-4.76%	176	4		-2.93%	0
29.4.1997	46.20	+5.00%	0	0		+3.12%	0
28.4.1997	44.00	0.00%	0	0		0.00%	0
25.4.1997	44.00	0.00%	0	0		+8.47%	0
24.4.1997	44.00	0.00%	0	0	29.50	0.00%	118	4
23.4.1997	44.00	-4.03%	616	14	29.50	-4.83%	118	4
22.4.1997	45.85	-4.99%	0	0	31.00	0.00%	124	4
21.4.1997	48.26	-5.00%	0	0		-6.06%	0
18.4.1997	50.80	-4.99%	0	0		-3.87%	0
17.4.1997	53.47	+4.98%	0	0		+2.47%	0
16.4.1997	50.93	+4.98%	0	0	33.50	0.00%	134	4
15.4.1997	48.51	+5.00%	0	0		0.00%	0
14.4.1997	46.20	+5.00%	0	0		+1.51%	0
11.4.1997	44.00	-4.76%	704	16		+1.53%	0
10.4.1997	46.20	+5.00%	0	0		+4.83%	0
9.4.1997	44.00	-3.50%	176	4		0.00%	0
8.4.1997	45.60	-5.00%	0	0		0.00%	0
7.4.1997	48.00	0.00%	0	0		-6.06%	0
4.4.1997	48.00	0.00%	0	0		+1.53%	0
3.4.1997	48.00	0.00%	6 864	143		+4.83%	0
2.4.1997	48.00	-4.30%	960	20		0.00%	0
1.4.1997	50.16	-4.98%	0	0	31.00	-7.46%	620	20
28.3.1997	52.79	-4.98%	0	0		0.00%	0
27.3.1997	55.56	+4.98%	0	0		0.00%	0
26.3.1997	52.92	+5.00%	0	0		+1.51%	0
25.3.1997	50.40	+5.00%	0	0		+1.53%	0
24.3.1997	48.00	-4.76%	192	4		+4.83%	0
21.3.1997	50.40	+5.00%	0	0		0.00%	0
20.3.1997	48.00	0.00%	0	0		0.00%	0
19.3.1997	48.00	0.00%	0	0		0.00%	0
18.3.1997	48.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›