PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997						0.00%	0
27.11.1997						+4.16%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					48.00	+9.09%	960	20
21.11.1997						0.00%	0
20.11.1997						+4.76%	0
19.11.1997					42.00		84	2
18.11.1997					44.00	+10.00%	13 200	300
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					40.00	+5.26%	1 360	34
12.11.1997					38.00	-5.00%	76	2
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+3.89%	0
6.11.1997					38.50	-6.09%	154	4
5.11.1997					41.00	0.00%	1 148	28
4.11.1997							0	0
3.11.1997						0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›