PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 250.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 6.9.1996 | 133.60 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 25.2.1997 | 95.00 | 0.00% | 475 | 5 | -13.88% | 0 | ||||||||
| 18.2.1997 | 91.10 | +4.99% | 0 | 0 | -13.24% | 0 | ||||||||
| 28.2.1996 | 239.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.10.1996 | 122.00 | 0.00% | 0 | 0 | -10.50% | 0 | 0 | |||||||
| 13.5.1997 | 36.67 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 15.1.1997 | 97.75 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.9.1996 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 203.00 | 0.00% | 0 | 0 | 146.00 | -10.00% | 730 | 5 | ||||||
| 21.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 157.34 | +9.99% | 1 731 | 11 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 158.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 218.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 28.3.1996 | 235.00 | +9.81% | 6 580 | 28 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 214.00 | +9.57% | 4 708 | 22 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| ||||||||||||||
