PIV.A SOD.JIHLAVA, PIVOV.A SOD.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					50.00		100	2
29.12.1997						+5.26%	0
23.12.1997					47.50	-5.00%	95	2
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997					50.00	0.00%	250	5
9.12.1997					50.00	0.00%	100	2
8.12.1997						0.00%	0
5.12.1997					50.00	+7.52%	800	16
4.12.1997					46.50	-2.10%	233	5
3.12.1997					47.50	-5.00%	48	1
2.12.1997						0.00%	0
1.12.1997					50.00	0.00%	100	2
28.11.1997						0.00%	0
27.11.1997						+4.16%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997					48.00	+9.09%	960	20
21.11.1997						0.00%	0
20.11.1997						+4.76%	0
19.11.1997					42.00		84	2
18.11.1997					44.00	+10.00%	13 200	300
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					40.00	+5.26%	1 360	34
12.11.1997					38.00	-5.00%	76	2
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+3.89%	0
6.11.1997					38.50	-6.09%	154	4
5.11.1997					41.00	0.00%	1 148	28
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997					41.00	+5.12%	1 148	28
30.10.1997					39.00		117	3
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+6.49%	0
23.10.1997					38.50	-1.28%	116	3
22.10.1997					39.00	-4.87%	78	2
21.10.1997					41.00	+5.12%	328	8
20.10.1997					39.00	-4.87%	78	2
17.10.1997						0.00%	0
16.10.1997						+5.12%	0
15.10.1997					39.00	-3.29%	195	5
14.10.1997						+6.13%	0
13.10.1997					38.00	-5.00%	38	1
10.10.1997						+3.19%	0
9.10.1997					40.00	-3.10%	504	13
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997					40.00	0.00%	120	3
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997					40.00	0.00%	760	19
29.9.1997							0	0
26.9.1997					40.00	0.00%	160	4
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+5.26%	0
17.9.1997					38.00	-5.00%	76	2
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					40.00	0.00%	40	1
10.9.1997						+5.26%	0
9.9.1997					38.00		380	10
8.9.1997						+1.47%	0
5.9.1997					40.00	-1.45%	276	7
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						+3.89%	0
29.8.1997					38.50	-6.09%	154	4
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997					41.00	0.00%	205	5
22.8.1997					41.00	0.00%	82	2
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+2.50%	0
14.8.1997						+5.26%	0
13.8.1997					38.00	-5.00%	76	2
12.8.1997							0	0
11.8.1997						+8.33%	0
8.8.1997						+9.09%	0
7.8.1997						+10.00%	0
6.8.1997					30.00	+7.14%	120	4
5.8.1997						+7.69%	0
4.8.1997						+8.33%	0
1.8.1997						+9.09%	0
31.7.1997						+10.00%	0
30.7.1997						+5.26%	0
29.7.1997						+5.55%	0
28.7.1997						+5.88%	0
25.7.1997						+6.25%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					16.00	0.00%	48	3
7.7.1997					16.00	0.00%	80	5
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997					16.00	-5.88%	4 768	298
26.6.1997						-5.55%	0
25.6.1997							0	0
24.6.1997						-9.52%	0
23.6.1997						-8.69%	0
20.6.1997						-8.00%	0
19.6.1997						-7.40%	0
18.6.1997						-6.89%	0
17.6.1997						-7.93%	0
16.6.1997						-4.54%	0
13.6.1997						-8.33%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						-7.95%	0
5.6.1997					40.00	-3.43%	665	17
4.6.1997						0.00%	0
3.6.1997						+1.25%	0
2.6.1997					40.00	-2.43%	440	11
30.5.1997	40.00	0.00%	80	2		0.00%	0
29.5.1997	40.00	0.00%	0	0		-8.88%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
27.5.1997	40.00	0.00%	520	13		0.00%	0
26.5.1997	40.00	0.00%	0	0		0.00%	0
23.5.1997	40.00	+4.65%	80	2		0.00%	0
22.5.1997	38.22	+5.00%	0	0		0.00%	0
21.5.1997	36.40	+4.98%	0	0		0.00%	0
20.5.1997	34.67	+4.99%	0	0		0.00%	0
19.5.1997	33.02	+4.99%	0	0		+9.75%	0
16.5.1997	31.45	-4.98%	0	0		-8.88%	0
15.5.1997	33.10	-4.99%	0	0		0.00%	0
14.5.1997	34.84	-4.99%	0	0		0.00%	0
13.5.1997	36.67	-4.97%	0	0		-10.00%	0
12.5.1997	38.59	-4.99%	0	0		-9.09%	0
9.5.1997	40.62	-4.98%	0	0		0.00%	0
7.5.1997	42.75	-5.00%	0	0		0.00%	0
6.5.1997	45.00	0.00%	0	0		-1.78%	0
5.5.1997	45.00	0.00%	0	0		-9.67%	0
2.5.1997	45.00	0.00%	0	0		-8.82%	0
30.4.1997	45.00	0.00%	0	0		-9.33%	0
29.4.1997	45.00	0.00%	0	0		+4.38%	0
28.4.1997	45.00	0.00%	0	0		+4.58%	0
25.4.1997	45.00	0.00%	0	0		0.00%	0
24.4.1997	45.00	0.00%	0	0		0.00%	0
23.4.1997	45.00	0.00%	90	2		0.00%	0
22.4.1997	45.00	0.00%	90	2		0.00%	0
21.4.1997	45.00	0.00%	90	2		0.00%	0
18.4.1997	45.00	0.00%	135	3		0.00%	0
17.4.1997	45.00	0.00%	0	0		0.00%	0
16.4.1997	45.00	0.00%	0	0	68.70	+1.02%	344	5
15.4.1997	45.00	-2.47%	90	2	68.00	-2.85%	680	10
14.4.1997	46.14	-4.98%	0	0		+3.45%	0
11.4.1997	48.56	-4.98%	0	0	70.00	-3.03%	203	3
10.4.1997	51.11	-5.00%	0	0	70.00	+6.53%	5 234	75
9.4.1997	53.80	-4.99%	0	0	65.50	-2.52%	197	3
8.4.1997	56.63	-4.99%	0	0	70.00	-4.00%	336	5
7.4.1997	59.61	0.00%	0	0		+9.37%	0
4.4.1997	59.61	0.00%	0	0		+8.47%	0
3.4.1997	59.61	0.00%	0	0	59.00	0.00%	354	6
2.4.1997	59.61	0.00%	0	0		-9.23%	0
1.4.1997	59.61	0.00%	0	0		-9.09%	0
28.3.1997	59.61	0.00%	0	0		-4.66%	0
27.3.1997	59.61	0.00%	0	0		+9.89%	0
26.3.1997	59.61	0.00%	0	0	66.50	-1.08%	273	4
25.3.1997	59.61	0.00%	0	0	69.00	+1.47%	690	10
24.3.1997	59.61	-4.98%	1 609	27		0.00%	0
21.3.1997	62.74	-4.99%	0	0		0.00%	0
20.3.1997	66.04	-4.99%	0	0		-9.33%	0
19.3.1997	69.51	-4.98%	0	0		-5.06%	0
18.3.1997	73.16	-4.99%	0	0		-4.81%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›