PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 119.79 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 107.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 98.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 110.00 | -9.09% | 1 980 | 18 | -6.00% | 0 | 0 | |||||||
26.7.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1996 | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 110.00 | +1.93% | 440 | 4 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 107.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 109.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 109.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.6.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.6.1996 | 109.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.6.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 109.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1997 | 83.90 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 114.10 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 71.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 56.00 | -5.16% | 896 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
29.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | -2.43% | 0 | 0 | ||||||
25.10.1996 | 59.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 59.05 | -9.99% | 591 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 65.61 | 0.00% | 0 | 0 | 0.00 | -3.67% | 0 | 0 | ||||||
21.10.1996 | 65.61 | -10.00% | 0 | 0 | 0.00 | +5.28% | 0 | 0 | ||||||
1.10.1996 | 99.56 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
30.9.1996 | 99.56 | 0.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
16.10.1996 | 81.00 | 0.00% | 0 | 0 | -3.08% | 0 | 0 | |||||||
15.10.1996 | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 81.00 | -9.60% | 324 | 4 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 89.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 89.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 99.56 | 0.00% | 0 | 0 | -3.67% | 0 | 0 | |||||||
11.7.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
9.2.1996 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 211.00 | -5.80% | 5 064 | 24 | +4.00% | 0 | 0 | |||||||
31.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 258.00 | +9.78% | 7 998 | 31 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 245.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.1.1996 | 236.00 | 0.00% | 1 180 | 5 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 236.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 236.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.1.1996 | 215.00 | -6.52% | 860 | 4 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 260.00 | 0.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 242.00 | +10.00% | 2 420 | 10 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 260.00 | -2.25% | 4 680 | 18 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 266.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.11.1995 | 266.00 | +2.30% | 3 724 | 14 | +7.00% | 0 | 0 | |||||||
11.12.1995 | 211.00 | 0.00% | 1 266 | 6 | -6.00% | 0 | 0 | |||||||
14.12.1995 | 230.00 | +9.00% | 3 680 | 16 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 211.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 211.00 | -9.82% | 1 266 | 6 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 234.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 193.34 | +9.99% | 3 480 | 18 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 180.00 | -10.00% | 1 440 | 8 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 217.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 195.30 | -10.00% | 5 859 | 30 | +3.00% | 0 | 0 | |||||||
5.3.1996 | 190.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 209.00 | +9.95% | 4 807 | 23 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 109.00 | -9.40% | 1 199 | 11 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 120.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 120.31 | +9.99% | 6 136 | 51 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 109.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 109.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 121.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 135.03 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.5.1996 | 135.03 | -9.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
15.5.1996 | 150.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 212.00 | +9.65% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 233.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.5.1996 | 168.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 168.39 | +9.99% | 1 684 | 10 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 153.09 | -10.00% | 1 837 | 12 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 185.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.5.1996 | 150.03 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1995 | 250.00 | +460.00% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 239.00 | +482.00% | 1 434 | 6 | +23.00% | 0 | 0 | |||||||
19.4.1995 | 228.00 | +458.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 218.00 | -480.00% | 1 090 | 5 | -1.00% | 0 | 0 | |||||||
6.4.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 241.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 266.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 280.00 | -476.00% | 2 800 | 10 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 294.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 309.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 325.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
7.6.1995 | 506.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 589.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 619.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 619.00 | +491.00% | 37 759 | 61 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 590.00 | +498.00% | 16 520 | 28 | +8.00% | 0 | 0 | |||||||
22.6.1995 | 340.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 357.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 375.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 394.00 | -4.83% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 414.00 | -4.82% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1995 | 435.00 | -4.81% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.6.1995 | 457.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
12.5.1995 | 421.00 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.5.1995 | 401.00 | +497.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.5.1995 | 511.00 | +492.00% | 25 550 | 50 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 487.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 464.00 | +497.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.5.1995 | 442.00 | +498.00% | 15 470 | 35 | +5.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.5.1995 | 331.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 301.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 287.00 | +474.00% | 6 314 | 22 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 265.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 307.00 | -4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 323.00 | -4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 880 | 4 | +6.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | -0.90% | 5 280 | 24 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|