PIVOV.A SOD.SVIT., PIVOV.A SOD.SVITAV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 107.82 | -9.99% | 1 294 | 12 | 148.00 | +10.00% | 7 696 | 52 | ||||||
31.10.1997 | 86.00 | -14.00% | 4 300 | 50 | ||||||||||
17.9.1997 | 28.00 | -5.76% | 1 390 | 50 | ||||||||||
2.7.1997 | 36.00 | 0.00% | 1 728 | 48 | ||||||||||
18.9.1997 | 28.00 | +0.71% | 1 288 | 46 | ||||||||||
5.8.1997 | 30.00 | -4.93% | 1 161 | 37 | ||||||||||
3.6.1997 | 34.00 | +1.79% | 1 190 | 35 | ||||||||||
13.8.1996 | 107.82 | 0.00% | 0 | 0 | 134.00 | -4.00% | 3 826 | 27 | ||||||
14.3.1996 | 200.00 | -4.30% | 1 200 | 6 | 216.50 | -6.00% | 5 629 | 26 | ||||||
2.2.1996 | 235.00 | 0.00% | 0 | 0 | 215.50 | 0.00% | 5 603 | 26 | ||||||
10.6.1996 | 109.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
15.9.1995 | 339.00 | +4.95% | 11 865 | 35 | 300.00 | +1.00% | 7 500 | 25 | ||||||
2.12.1996 | 79.86 | +10.00% | 0 | 0 | 80.00 | -0.54% | 1 850 | 24 | ||||||
23.2.1996 | 211.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 4 908 | 24 | ||||||
26.5.1995 | 536.00 | +489.00% | 2 144 | 4 | 450.00 | +6.00% | 10 800 | 24 | ||||||
2.10.1996 | 99.56 | 0.00% | 0 | 0 | 105.00 | +8.14% | 2 388 | 23 | ||||||
9.4.1996 | 193.34 | 0.00% | 0 | 0 | 191.00 | +9.00% | 4 393 | 23 | ||||||
27.6.1996 | 109.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 1 949 | 22 | ||||||
4.3.1996 | 190.08 | +10.00% | 1 901 | 10 | 199.20 | -4.00% | 4 382 | 22 | ||||||
9.10.1997 | 27.00 | -3.57% | 540 | 20 | ||||||||||
|