PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
| 30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| 9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
| 29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
| 19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| 13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
| 31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
| 19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| 17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
| 13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
| 5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
| 28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
| 2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
| 15.10.1997 | 62.00 | +2.31% | 186 | 3 | ||||||||||
| 3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
| 20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
| ||||||||||||||
