PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | -96.91% | 0 | ||||||||||||
| 10.10.1997 | -86.82% | 0 | ||||||||||||
| 21.8.1996 | 198.90 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| 1.8.1995 | 321.00 | +4.90% | 51 039 | 159 | -21.00% | 0 | 0 | |||||||
| 27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| 18.3.1996 | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
| 20.8.1996 | 198.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 4.12.1997 | 86.00 | -11.79% | 774 | 9 | ||||||||||
| 28.2.1996 | 250.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.2.1997 | 144.93 | +4.99% | 2 899 | 20 | -10.00% | 0 | ||||||||
| 16.7.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 115.00 | -9.86% | 2 645 | 23 | 114.00 | -10.00% | 798 | 7 | ||||||
| 2.7.1996 | 127.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 127.58 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 141.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1996 | 180.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 232.00 | 0.00% | 0 | 0 | 197.00 | -10.00% | 1 182 | 6 | ||||||
| 4.3.1996 | 257.00 | 0.00% | 1 799 | 7 | 234.50 | -10.00% | 704 | 3 | ||||||
| ||||||||||||||
