PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1997						+999.99%	0
9.10.1997						+660.77%	0
3.12.1997						+35.41%	0
15.3.1996	231.00	-4.93%	3 927	17		+35.00%	0	0
26.11.1996	121.36	0.00%	0	0		+32.86%	0
2.8.1995	325.00	+1.24%	53 625	165	395.00	+24.00%	7 505	19
9.11.1995	522.00	+4.81%	20 358	39		+17.00%	0	0
17.7.1995	190.92	+4.99%	85 914	450		+17.00%	0	0
9.6.1997	156.14	+4.99%	0	0		+13.47%	0
22.8.1996	189.00	-4.97%	2 835	15	181.10	+13.00%	1 992	11
7.8.1997	119.07	0.00%	0	0		+10.00%	0
5.6.1997	141.63	+4.99%	283	2		+10.00%	0
27.9.1996	167.57	0.00%	0	0		+10.00%	0	0
14.8.1996	245.00	0.00%	0	0	229.00	+10.00%	2 977	13
9.8.1996	223.00	0.00%	0	0		+10.00%	0	0
7.8.1996	203.00	0.00%	0	0		+10.00%	0	0
5.8.1996	203.00	+9.61%	0	0		+10.00%	0	0
2.8.1996	185.19	0.00%	0	0		+10.00%	0	0
30.5.1996	215.00	-0.92%	36 550	170	255.50	+10.00%	5 366	21
29.5.1996	217.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›