PIV.RADEGAST SEDL., PIVOVAR MOST, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 179.41 | 0.00% | 0 | 0 | 162.60 | -4.00% | 488 | 3 | ||||||
17.1.1997 | 154.07 | -4.99% | 0 | 0 | 161.20 | +1.78% | 484 | 3 | ||||||
8.3.1996 | 282.00 | 0.00% | 0 | 0 | 236.10 | 0.00% | 472 | 2 | ||||||
21.2.1997 | 194.17 | +4.99% | 85 435 | 440 | 157.10 | -7.23% | 471 | 3 | ||||||
28.3.1996 | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
5.2.1996 | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
20.1.1997 | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
21.1.1997 | 146.37 | 0.00% | 0 | 0 | 153.60 | 460 | 3 | |||||||
14.11.1995 | 449.00 | -4.87% | 449 | 1 | 457.00 | 0.00% | 457 | 1 | ||||||
23.4.1996 | 249.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 440 | 2 | ||||||
19.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | 0.00% | 432 | 3 | ||||||
18.6.1997 | 163.94 | 0.00% | 0 | 0 | 144.00 | +1.40% | 432 | 3 | ||||||
6.11.1995 | 500.00 | +3.95% | 6 500 | 13 | 428.00 | -3.00% | 428 | 1 | ||||||
18.3.1997 | 225.00 | +0.89% | 1 125 | 5 | 209.60 | -7.92% | 419 | 2 | ||||||
2.11.1995 | 459.00 | +4.79% | 5 508 | 12 | 419.00 | +3.00% | 419 | 1 | ||||||
8.11.1995 | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
26.6.1996 | 157.50 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
6.8.1997 | 119.07 | 0.00% | 0 | 0 | 130.00 | +9.24% | 390 | 3 | ||||||
24.6.1996 | 157.50 | -10.00% | 0 | 0 | 191.10 | -6.00% | 382 | 2 | ||||||
24.7.1996 | 139.15 | 0.00% | 0 | 0 | 126.10 | -4.00% | 378 | 3 | ||||||
17.9.1996 | 169.19 | 0.00% | 0 | 0 | 185.10 | 0.00% | 370 | 2 | ||||||
24.10.1997 | 61.00 | -0.79% | 366 | 6 | ||||||||||
14.10.1997 | 60.60 | -0.98% | 364 | 6 | ||||||||||
27.8.1996 | 189.19 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
4.4.1997 | 200.00 | -3.84% | 6 000 | 30 | 176.00 | -0.13% | 352 | 2 | ||||||
1.10.1997 | 66.10 | -0.07% | 331 | 5 | ||||||||||
26.7.1995 | 266.00 | +4.72% | 79 800 | 300 | 330.50 | 0.00% | 331 | 1 | ||||||
11.12.1997 | 54.00 | -8.47% | 324 | 6 | ||||||||||
3.2.1997 | 132.11 | 0.00% | 0 | 0 | 161.00 | +0.56% | 322 | 2 | ||||||
15.12.1995 | 286.00 | -4.98% | 1 716 | 6 | 315.00 | +5.00% | 315 | 1 | ||||||
16.1.1996 | 313.00 | -4.86% | 1 565 | 5 | 313.00 | +5.00% | 313 | 1 | ||||||
10.1.1997 | 179.68 | 0.00% | 0 | 0 | 156.50 | -7.94% | 313 | 2 | ||||||
30.1.1997 | 132.11 | -4.99% | 1 321 | 10 | 152.10 | 304 | 2 | |||||||
27.2.1996 | 250.00 | 0.00% | 12 250 | 49 | 302.00 | -6.00% | 302 | 1 | ||||||
27.11.1996 | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
28.5.1997 | 129.12 | -4.99% | 646 | 5 | 100.00 | +0.50% | 300 | 3 | ||||||
1.8.1997 | 113.40 | +5.00% | 0 | 0 | 99.50 | -2.45% | 299 | 3 | ||||||
28.8.1997 | 101.52 | +4.99% | 0 | 0 | 96.30 | 0.00% | 289 | 3 | ||||||
11.12.1995 | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
2.6.1997 | 122.36 | +4.99% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
23.6.1997 | 155.75 | 0.00% | 0 | 0 | 137.00 | -4.86% | 274 | 2 | ||||||
16.7.1997 | 140.58 | 0.00% | 0 | 0 | 87.20 | -4.22% | 262 | 3 | ||||||
14.7.1997 | 140.58 | 0.00% | 0 | 0 | 86.10 | -4.43% | 258 | 3 | ||||||
30.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
19.3.1996 | 220.00 | -4.76% | 1 320 | 6 | 248.00 | +10.00% | 248 | 1 | ||||||
16.10.1997 | 62.00 | 0.00% | 248 | 4 | ||||||||||
20.10.1997 | 68.00 | -1.12% | 246 | 4 | ||||||||||
21.11.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
12.4.1996 | 280.00 | 0.00% | 0 | 0 | 235.00 | +3.00% | 235 | 1 | ||||||
25.4.1996 | 225.00 | -9.63% | 9 225 | 41 | 230.00 | +5.00% | 230 | 1 | ||||||
7.5.1996 | 201.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 230 | 1 | ||||||
16.8.1996 | 221.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
5.4.1996 | 255.00 | 0.00% | 0 | 0 | 216.00 | +10.00% | 216 | 1 | ||||||
22.4.1996 | 249.00 | +9.69% | 0 | 0 | 210.00 | -5.00% | 210 | 1 | ||||||
13.8.1996 | 245.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 209 | 1 | ||||||
13.3.1996 | 255.00 | -4.85% | 0 | 0 | 208.00 | -9.00% | 208 | 1 | ||||||
19.3.1997 | 214.00 | -4.88% | 0 | 0 | 208.00 | -0.76% | 208 | 1 | ||||||
28.11.1996 | 133.49 | +9.99% | 1 335 | 10 | 103.60 | +3.60% | 207 | 2 | ||||||
17.4.1996 | 252.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 204 | 1 | ||||||
20.6.1996 | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
3.4.1996 | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
15.10.1997 | 62.00 | +2.31% | 186 | 3 | ||||||||||
2.4.1997 | 208.00 | 0.00% | 1 040 | 5 | 172.00 | 0.00% | 172 | 1 | ||||||
28.4.1997 | 185.00 | 0.00% | 925 | 5 | 170.30 | -5.72% | 170 | 1 | ||||||
5.2.1997 | 125.51 | -4.99% | 1 757 | 14 | 153.00 | -4.96% | 153 | 1 | ||||||
13.1.1997 | 179.68 | 0.00% | 0 | 0 | 141.00 | -9.90% | 141 | 1 | ||||||
17.2.1997 | 159.77 | +4.99% | 3 195 | 20 | 140.60 | +4.14% | 141 | 1 | ||||||
19.12.1996 | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
16.5.1997 | 129.10 | -4.16% | 1 291 | 10 | 133.40 | -0.78% | 133 | 1 | ||||||
29.7.1996 | 168.36 | +9.99% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
26.7.1996 | 153.06 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
31.7.1996 | 168.36 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
13.10.1997 | 61.20 | +0.08% | 122 | 2 | ||||||||||
19.11.1996 | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
6.11.1997 | 51.00 | -9.73% | 102 | 2 | ||||||||||
29.7.1997 | 118.50 | 0.00% | 0 | 0 | 102.00 | 0.00% | 102 | 1 | ||||||
9.7.1997 | 140.58 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
30.7.1997 | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
25.11.1997 | 69.00 | -9.21% | 69 | 1 | ||||||||||
24.11.1997 | -5.00% | 0 | ||||||||||||
3.12.1997 | +35.41% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
3.11.1997 | -2.58% | 0 | ||||||||||||
31.10.1997 | -4.83% | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
20.11.1997 | -4.76% | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
18.11.1997 | +4.76% | 0 | ||||||||||||
17.11.1997 | +5.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | +9.58% | 0 | ||||||||||||
12.11.1997 | +8.95% | 0 | ||||||||||||
10.12.1997 | -9.50% | 0 | ||||||||||||
8.12.1997 | -8.33% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | -96.91% | 0 | ||||||||||||
27.11.1997 | +999.99% | 0 | ||||||||||||
26.11.1997 | -2.89% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | -0.17% | 0 | ||||||||||||
12.12.1997 | -3.72% | 0 | ||||||||||||
10.10.1997 | -86.82% | 0 | ||||||||||||
9.10.1997 | +660.77% | 0 | ||||||||||||
8.10.1997 | -9.62% | 0 | ||||||||||||
6.10.1997 | -4.50% | 0 | ||||||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
21.10.1997 | +1.22% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | +8.92% | 0 | ||||||||||||
7.11.1997 | +9.80% | 0 | ||||||||||||
9.9.1997 | 106.32 | -4.99% | 319 | 3 | 0 | 0 | ||||||||
5.9.1997 | 106.59 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
4.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
3.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
2.9.1997 | 106.59 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
1.9.1997 | 106.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 106.59 | +4.99% | 426 | 4 | 0.00% | 0 | ||||||||
30.9.1997 | 96.20 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
29.9.1997 | 96.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 96.20 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
25.9.1997 | 96.20 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
24.9.1997 | 96.20 | -4.51% | 3 175 | 33 | +1.34% | 0 | ||||||||
23.9.1997 | 100.75 | -4.99% | 0 | 0 | -3.71% | 0 | ||||||||
22.9.1997 | 106.05 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
19.9.1997 | 111.63 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
18.9.1997 | 111.63 | 0.00% | 0 | 0 | +9.31% | 0 | ||||||||
17.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
16.9.1997 | 111.63 | 0.00% | 0 | 0 | -6.72% | 0 | ||||||||
15.9.1997 | 111.63 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
12.9.1997 | 111.63 | 0.00% | 0 | 0 | -8.26% | 0 | ||||||||
11.9.1997 | 111.63 | +4.99% | 5 582 | 50 | -2.93% | 0 | ||||||||
20.6.1997 | 155.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 163.94 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
16.6.1997 | 156.14 | 0.00% | 0 | 0 | -3.75% | 0 | ||||||||
13.6.1997 | 156.14 | 0.00% | 0 | 0 | -6.48% | 0 | ||||||||
2.7.1997 | 140.58 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
1.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 140.58 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
27.6.1997 | 140.58 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
26.6.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 140.58 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 147.97 | -4.99% | 0 | 0 | -5.10% | 0 | ||||||||
30.5.1997 | 116.54 | -4.99% | 583 | 5 | 0.00% | 0 | ||||||||
29.5.1997 | 122.67 | -4.99% | 613 | 5 | 0.00% | 0 | ||||||||
22.5.1997 | 143.41 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
21.5.1997 | 136.59 | +4.99% | 273 | 2 | -9.29% | 0 | ||||||||
20.5.1997 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 123.90 | -4.02% | 867 | 7 | 0.00% | 0 | ||||||||
3.6.1997 | 128.47 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
11.6.1997 | 156.14 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
9.6.1997 | 156.14 | +4.99% | 0 | 0 | +13.47% | 0 | ||||||||
6.6.1997 | 148.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 141.63 | +4.99% | 283 | 2 | +10.00% | 0 | ||||||||
8.7.1997 | 140.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 140.58 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
11.7.1997 | 140.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 140.58 | 0.00% | 0 | 0 | -8.11% | 0 | ||||||||
15.7.1997 | 140.58 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
31.7.1997 | 108.00 | -4.42% | 324 | 3 | +5.15% | 0 | ||||||||
28.7.1997 | 118.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 118.50 | +0.52% | 237 | 2 | 0.00% | 0 | ||||||||
24.7.1997 | 117.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
22.7.1997 | 124.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 130.61 | -2.20% | 131 | 1 | 0.00% | 0 | ||||||||
18.7.1997 | 133.56 | -4.99% | 0 | 0 | +8.91% | 0 | ||||||||
17.7.1997 | 140.58 | 0.00% | 0 | 0 | +7.39% | 0 | ||||||||
27.8.1997 | 96.69 | +4.99% | 1 450 | 15 | -9.15% | 0 | ||||||||
5.8.1997 | 119.07 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
4.8.1997 | 119.07 | +5.00% | 5 954 | 50 | +9.54% | 0 | ||||||||
11.8.1997 | 119.00 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
8.8.1997 | 119.00 | -0.05% | 8 925 | 75 | +9.79% | 0 | ||||||||
7.8.1997 | 119.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
22.8.1997 | 102.03 | -5.00% | 0 | 0 | -9.47% | 0 | ||||||||
21.8.1997 | 107.40 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
20.8.1997 | 113.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 113.05 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
18.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 119.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
13.8.1997 | 119.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
18.11.1996 | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
17.10.1996 | 108.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 128.00 | +6.89% | 128 | 1 | 0.00 | +0.62% | 0 | 0 | ||||||
23.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 119.74 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
21.10.1996 | 119.74 | +9.99% | 19 997 | 167 | 0.00 | +5.17% | 0 | 0 | ||||||
15.10.1996 | 120.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 120.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|